AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Daily Support: 23
Daily Resistance: 23.4
5 Day DMA Moving Average is 23.49
20 Day DMA Moving Average is 23.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.19%	23.52	23.23	23.56	23.16	0.56 times
Thu 19 Mar 2026	-0.42%	23.50	23.51	23.56	23.46	0.17 times
Tue 17 Mar 2026	0.21%	23.70	23.61	23.73	23.61	0.17 times
Mon 16 Mar 2026	0.13%	23.59	23.56	23.65	23.55	0.45 times
Fri 13 Mar 2026	-0.34%	23.74	23.53	24.48	23.50	0.48 times
Thu 12 Mar 2026	-1.01%	23.76	23.61	23.81	23.53	0.69 times
Wed 11 Mar 2026	-0.04%	23.93	23.85	23.93	23.80	0.26 times
Tue 10 Mar 2026	0.17%	23.90	23.86	23.98	23.74	9.57 times
Mon 09 Mar 2026	0.04%	23.75	23.82	23.95	23.66	1.47 times
Fri 06 Mar 2026	-0.5%	23.86	23.81	23.91	23.81	0.7 times

Volume is calculated using 10 day average volume

AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Below are charts of AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Global X Emerging Markets Bond ETF EMBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Emerging Markets Bond ETF EMBD is: 22930 M

Current day volume is 1.373 times compared to averaged volume Global X Emerging Markets Bond ETF has

Historical price to volume measure of Global X Emerging Markets Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
23.23	-1.19%	-1.23%	1.373 times
23.51	-0.42%	0.04%	0.404 times
23.61	0.21%	-0.38%	0.418 times
23.56	0.13%	-0.13%	1.108 times
23.53	-0.34%	-0.88%	1.188 times
23.61	-1.01%	-0.63%	1.683 times
23.85	-0.04%	-0.33%	0.644 times
23.86	0.17%	-0.17%	23.45 times
23.82	0.04%	0.29%	3.601 times
23.81	-0.5%	-0.21%	1.717 times

Price to volume Charts of Global X Emerging Markets Bond ETF EMBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day