AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Daily Support: 23.76
Daily Resistance: 23.98
5 Day DMA Moving Average is 23.92
20 Day DMA Moving Average is 23.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0%	23.65	23.87	23.87	23.65	0.27 times
Wed 01 Jul 2026	-0.33%	23.87	23.87	23.95	23.77	0.12 times
Tue 30 Jun 2026	-0.17%	23.98	23.95	24.02	23.93	0.44 times
Mon 29 Jun 2026	0.29%	23.92	23.99	24.02	23.92	0.17 times
Fri 26 Jun 2026	-0.17%	23.96	23.92	23.99	23.91	0.22 times
Thu 25 Jun 2026	0.21%	23.91	23.96	24.02	23.91	0.49 times
Wed 24 Jun 2026	0.29%	23.92	23.91	23.96	23.89	0.11 times
Tue 23 Jun 2026	-0.13%	23.86	23.84	23.92	23.83	0.56 times
Mon 22 Jun 2026	-0.62%	23.84	23.87	23.96	23.68	0.46 times
Thu 18 Jun 2026	0.25%	23.92	24.02	24.02	23.92	0.29 times

Volume is calculated using 10 day average volume

AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Below are charts of AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Global X Emerging Markets Bond ETF EMBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Emerging Markets Bond ETF EMBD is: 18290 M

Current day volume is 0.739 times compared to averaged volume Global X Emerging Markets Bond ETF has

Historical price to volume measure of Global X Emerging Markets Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
23.87	0%	0.93%	0.739 times
23.87	-0.33%	0%	0.32 times
23.95	-0.17%	-0.13%	1.211 times
23.99	0.29%	0.29%	0.45 times
23.92	-0.17%	-0.17%	0.609 times
23.96	0.21%	0.21%	1.341 times
23.91	0.29%	-0.04%	0.31 times
23.84	-0.13%	-0.08%	1.533 times
23.87	-0.62%	0.13%	1.253 times
24.02	0.25%	0.42%	0.794 times

Price to volume Charts of Global X Emerging Markets Bond ETF EMBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day