AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Daily Support: 23.84
Daily Resistance: 24.12
5 Day DMA Moving Average is 23.98
20 Day DMA Moving Average is 24.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.04%	24.24	24.00	24.24	23.96	0.89 times
Thu 05 Feb 2026	-0.04%	24.01	24.01	24.04	23.96	1.24 times
Wed 04 Feb 2026	0.46%	24.12	24.02	24.12	23.91	0.84 times
Tue 03 Feb 2026	-0.29%	23.91	23.91	24.01	23.87	3.21 times
Mon 02 Feb 2026	-0.7%	24.02	23.98	24.02	23.88	8.23 times
Fri 30 Jan 2026	0.33%	24.16	24.15	24.16	24.03	0.82 times
Thu 29 Jan 2026	-0.04%	24.15	24.07	24.15	24.06	18.39 times
Wed 28 Jan 2026	-0.12%	24.15	24.08	24.15	24.05	0.96 times
Tue 27 Jan 2026	-0.12%	24.14	24.11	24.16	24.09	32.19 times
Mon 26 Jan 2026	0.33%	24.19	24.14	24.19	24.08	2.87 times

Volume is calculated using 10 day average volume

AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Below are charts of AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Global X Emerging Markets Bond ETF EMBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Emerging Markets Bond ETF EMBD is: 46700 M

Current day volume is 0.251 times compared to averaged volume Global X Emerging Markets Bond ETF has

Historical price to volume measure of Global X Emerging Markets Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
24.00	-0.04%	-0.99%	0.251 times
24.01	-0.04%	0%	0.351 times
24.02	0.46%	-0.41%	0.239 times
23.91	-0.29%	0%	0.908 times
23.98	-0.7%	-0.17%	2.329 times
24.15	0.33%	-0.04%	0.232 times
24.07	-0.04%	-0.33%	5.206 times
24.08	-0.12%	-0.29%	0.271 times
24.11	-0.12%	-0.12%	9.113 times
24.14	0.33%	-0.21%	0.812 times

Price to volume Charts of Global X Emerging Markets Bond ETF EMBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day