AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Daily Support: 22.81
Daily Resistance: 22.94
5 Day DMA Moving Average is 23.08
20 Day DMA Moving Average is 23.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.04%	22.95	22.91	22.97	22.84	0.3 times
Thu 24 Sep 2026	-0.48%	23.03	22.92	23.03	22.82	0.24 times
Wed 23 Sep 2026	-0.99%	23.23	23.03	23.23	23.02	0.21 times
Tue 22 Sep 2026	-0.13%	23.31	23.26	23.31	23.26	0.94 times
Mon 21 Sep 2026	0.3%	23.25	23.29	23.31	23.24	0.5 times
Fri 18 Sep 2026	-0.34%	23.23	23.22	23.25	23.20	0.24 times
Thu 17 Sep 2026	0.65%	23.30	23.30	23.30	23.23	0.32 times
Wed 16 Sep 2026	0%	23.18	23.15	23.25	23.14	0.24 times
Tue 15 Sep 2026	-0.17%	23.21	23.15	23.21	23.15	0.32 times
Mon 14 Sep 2026	-0.22%	23.20	23.19	23.26	23.14	0.41 times

Volume is calculated using 10 day average volume

AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Below are charts of AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Global X Emerging Markets Bond ETF EMBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Emerging Markets Bond ETF EMBD is: 89818.3 M

Current day volume is 0.218 times compared to averaged volume Global X Emerging Markets Bond ETF has

Historical price to volume measure of Global X Emerging Markets Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
22.91	-0.04%	-0.17%	0.218 times
22.92	-0.48%	-0.48%	0.176 times
23.03	-0.99%	-0.86%	0.154 times
23.26	-0.13%	-0.21%	0.679 times
23.29	0.3%	0.17%	0.36 times
23.22	-0.34%	-0.04%	0.176 times
23.30	0.65%	0%	0.23 times
23.15	0%	-0.13%	0.173 times
23.15	-0.17%	-0.26%	0.229 times
23.19	-0.22%	-0.04%	0.293 times

Price to volume Charts of Global X Emerging Markets Bond ETF EMBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day