AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Daily Support: 23.54
Daily Resistance: 23.63
5 Day DMA Moving Average is 23.64
20 Day DMA Moving Average is 23.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.42%	23.64	23.59	23.67	23.58	0.15 times
Thu 27 Aug 2026	0.04%	23.69	23.69	23.69	23.64	0.41 times
Wed 26 Aug 2026	-0.04%	23.67	23.68	23.70	23.64	0.61 times
Tue 25 Aug 2026	0.51%	23.70	23.69	23.70	23.67	0.47 times
Mon 24 Aug 2026	0%	23.53	23.57	23.63	23.53	0.18 times
Fri 21 Aug 2026	0.08%	23.63	23.57	23.88	23.56	0.28 times
Thu 20 Aug 2026	-0.38%	23.54	23.55	23.58	23.54	0.14 times
Wed 19 Aug 2026	0.25%	23.65	23.64	23.65	23.60	0.18 times
Tue 18 Aug 2026	0.08%	23.50	23.58	23.58	23.50	0.28 times
Mon 17 Aug 2026	-0.21%	23.65	23.56	23.65	23.53	0.25 times

Volume is calculated using 10 day average volume

AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Below are charts of AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Global X Emerging Markets Bond ETF EMBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Emerging Markets Bond ETF EMBD is: 89305.9 M

Current day volume is 0.09 times compared to averaged volume Global X Emerging Markets Bond ETF has

Historical price to volume measure of Global X Emerging Markets Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
23.59	-0.42%	-0.21%	0.09 times
23.69	0.04%	0%	0.245 times
23.68	-0.04%	0.04%	0.361 times
23.69	0.51%	-0.04%	0.275 times
23.57	0%	0.17%	0.107 times
23.57	0.08%	-0.25%	0.163 times
23.55	-0.38%	0.04%	0.083 times
23.64	0.25%	-0.04%	0.104 times
23.58	0.08%	0.34%	0.166 times
23.56	-0.21%	-0.38%	0.148 times

Price to volume Charts of Global X Emerging Markets Bond ETF EMBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day