AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Daily Support: 23.94
Daily Resistance: 24.04
5 Day DMA Moving Average is 23.76
20 Day DMA Moving Average is 23.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.84%	23.92	23.99	23.99	23.89	1.11 times
Mon 13 Apr 2026	0.38%	23.71	23.79	23.87	23.71	2.07 times
Fri 10 Apr 2026	-0.08%	23.70	23.70	23.82	23.70	2.06 times
Thu 09 Apr 2026	0.51%	23.50	23.72	23.75	23.50	3.34 times
Wed 08 Apr 2026	0.81%	23.70	23.60	23.73	23.58	1.21 times
Tue 07 Apr 2026	0.47%	23.35	23.41	23.41	23.27	1.16 times
Mon 06 Apr 2026	-0.04%	23.33	23.30	23.40	23.26	0.62 times
Thu 02 Apr 2026	0%	23.30	23.31	23.35	23.19	0.21 times
Wed 01 Apr 2026	-0.51%	23.41	23.31	23.42	23.29	0.46 times
Tue 31 Mar 2026	1.08%	23.27	23.43	23.43	23.25	1.98 times

Volume is calculated using 10 day average volume

AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Below are charts of AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Global X Emerging Markets Bond ETF EMBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Emerging Markets Bond ETF EMBD is: 28270 M

Current day volume is 0.788 times compared to averaged volume Global X Emerging Markets Bond ETF has

Historical price to volume measure of Global X Emerging Markets Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
23.99	0.84%	0.29%	0.788 times
23.79	0.38%	0.34%	1.464 times
23.70	-0.08%	0%	1.461 times
23.72	0.51%	0.94%	2.366 times
23.60	0.81%	-0.42%	0.86 times
23.41	0.47%	0.26%	0.821 times
23.30	-0.04%	-0.13%	0.442 times
23.31	0%	0.04%	0.145 times
23.31	-0.51%	-0.43%	0.327 times
23.43	1.08%	0.69%	1.401 times

Price to volume Charts of Global X Emerging Markets Bond ETF EMBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day