AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Daily Support: 23.56
Daily Resistance: 23.66
5 Day DMA Moving Average is 23.54
20 Day DMA Moving Average is 23.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.17%	23.61	23.61	23.62	23.52	0.27 times
Wed 20 May 2026	0.64%	23.51	23.57	23.59	23.49	0.23 times
Tue 19 May 2026	-0.64%	23.53	23.42	23.55	23.42	0.33 times
Mon 18 May 2026	0.08%	23.53	23.57	23.62	23.53	0.45 times
Fri 15 May 2026	-0.76%	23.61	23.55	23.65	23.53	2.37 times
Thu 14 May 2026	0.04%	23.67	23.73	23.75	23.67	0.3 times
Wed 13 May 2026	-0.21%	23.74	23.72	23.74	23.66	0.34 times
Tue 12 May 2026	-0.04%	23.78	23.77	23.81	23.53	0.47 times
Mon 11 May 2026	-0.25%	23.84	23.78	23.88	23.74	0.41 times
Fri 08 May 2026	0.08%	23.94	23.84	23.94	23.81	2.63 times

Volume is calculated using 10 day average volume

AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Below are charts of AMEX Global X Emerging Markets Bond ETF EMBD PriceVolume indicator, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume technical analysis, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume free charts, Global X Emerging Markets Bond ETF EMBD indicators PriceVolume historical values AMEX

Global X Emerging Markets Bond ETF EMBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Emerging Markets Bond ETF EMBD is: 26076.6 M

Current day volume is 0.299 times compared to averaged volume Global X Emerging Markets Bond ETF has

Historical price to volume measure of Global X Emerging Markets Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
23.61	0.17%	0%	0.299 times
23.57	0.64%	0.26%	0.255 times
23.42	-0.64%	-0.47%	0.371 times
23.57	0.08%	0.17%	0.511 times
23.55	-0.76%	-0.25%	2.667 times
23.73	0.04%	0.25%	0.343 times
23.72	-0.21%	-0.08%	0.387 times
23.77	-0.04%	-0.04%	0.531 times
23.78	-0.25%	-0.25%	0.456 times
23.84	0.08%	-0.42%	2.957 times

Price to volume Charts of Global X Emerging Markets Bond ETF EMBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day