Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EMBD Global X Emerging Markets Bond ETF AMEX Stock exchange
Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX
Weekly charts share EMBD Global X Emerging Markets Bond ETF AMEX Stock exchange
Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX
- Weekly Support: 22.62
- Weekly Resistance: 23.11
- 4 Week Moving Average is 23.21
- 12 Week Moving Average is 23.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 25 Sep 2026 | -1.34% | 23.25 | 22.91 | 23.31 | 22.82 | 1.44 times |
| Fri 18 Sep 2026 | -0.09% | 23.20 | 23.22 | 23.30 | 23.14 | 0.783 times |
| Fri 11 Sep 2026 | -0.98% | 23.47 | 23.24 | 23.48 | 23.23 | 1.867 times |
| Fri 04 Sep 2026 | -0.51% | 23.55 | 23.47 | 23.75 | 23.38 | 0.703 times |
| Fri 28 Aug 2026 | 0.08% | 23.53 | 23.59 | 23.70 | 23.53 | 1.625 times |
| Fri 21 Aug 2026 | -0.17% | 23.65 | 23.57 | 23.88 | 23.50 | 0.594 times |
| Fri 14 Aug 2026 | -0.17% | 23.64 | 23.61 | 23.84 | 23.54 | 0.766 times |
| Fri 07 Aug 2026 | 0.3% | 23.51 | 23.65 | 23.68 | 23.47 | 1.566 times |
| Fri 31 Jul 2026 | -0.13% | 23.69 | 23.58 | 23.70 | 23.53 | 16.857 times |
| Fri 24 Jul 2026 | 0% | 23.57 | 23.61 | 23.67 | 23.51 | 0.149 times |
Volume is in comparison with previous volume
Weekly charts share EMBD Global X Emerging Markets Bond ETF AMEX Stock exchange
These are Weekly charts share EMBD Global X Emerging Markets Bond ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EMBD Global X Emerging Markets Bond ETF AMEX Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
