PVM Price Volume Measure charts Global X Emerging Markets Bond ETF EMBD share AMEX Stock Exchange

Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Daily Support: 22.82
Daily Resistance: 22.93
5 Day Moving Average is 22.87
20 Day Moving Average is 22.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.3%	22.96	22.89	22.96	22.85	-18.22%
Thu 29 Oct 2026	0.44%	22.92	22.96	22.97	22.89	-6.4%
Wed 28 Oct 2026	-0.04%	22.87	22.86	22.87	22.80	-52.83%
Tue 27 Oct 2026	0.35%	22.80	22.87	22.87	22.78	-59.75%
Mon 26 Oct 2026	-0.31%	22.84	22.79	22.84	22.78	-51.95%
Fri 23 Oct 2026	-0.13%	22.84	22.86	22.88	22.82	69.13%
Thu 22 Oct 2026	0.35%	22.81	22.89	22.91	22.80	40.48%
Wed 21 Oct 2026	0.31%	22.75	22.81	22.83	22.75	-47.36%
Tue 20 Oct 2026	0.09%	22.73	22.74	22.76	22.70	-82.15%
Mon 19 Oct 2026	-0.35%	22.84	22.72	22.84	22.70	-9.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Emerging Markets Bond ETF EMBD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!