PVM Price Volume Measure charts Global X Emerging Markets Bond ETF EMBD share AMEX Stock Exchange

Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Daily Support: 24
Daily Resistance: 24.15
5 Day Moving Average is 24.09
20 Day Moving Average is 24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.08%	24.14	24.13	24.16	24.01	771.93%
Fri 26 Dec 2025	0%	24.12	24.11	24.14	24.10	-35.4%
Wed 24 Dec 2025	0.12%	24.12	24.11	24.14	24.06	-86.63%
Tue 23 Dec 2025	0.17%	24.08	24.08	24.12	24.04	-37.64%
Mon 22 Dec 2025	0.17%	23.80	24.04	24.10	23.80	-67.68%
Fri 19 Dec 2025	-0.37%	24.05	24.00	24.08	24.00	-35.42%
Thu 18 Dec 2025	0.42%	24.08	24.09	24.11	24.02	-80.49%
Wed 17 Dec 2025	-0.46%	23.98	23.99	24.08	23.98	64.12%
Tue 16 Dec 2025	0.42%	24.07	24.10	24.10	23.98	-44.25%
Mon 15 Dec 2025	0.42%	24.00	24.00	24.02	23.95	-82.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Emerging Markets Bond ETF EMBD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!