PVM Price Volume Measure charts Global X Emerging Markets Bond ETF EMBD share AMEX Stock Exchange

Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Daily Support: 24.08
Daily Resistance: 24.23
5 Day Moving Average is 24.04
20 Day Moving Average is 24.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.33%	24.02	24.13	24.17	24.02	-38.97%
Mon 09 Feb 2026	0.21%	23.92	24.05	24.11	23.92	74.64%
Fri 06 Feb 2026	-0.04%	24.24	24.00	24.24	23.96	-72.49%
Thu 05 Feb 2026	-0.04%	24.01	24.01	24.04	23.96	-61.59%
Wed 04 Feb 2026	0.46%	24.12	24.02	24.12	23.91	-73.87%
Tue 03 Feb 2026	-0.29%	23.91	23.91	24.01	23.87	-0.56%
Mon 02 Feb 2026	-0.7%	24.02	23.98	24.02	23.88	154.95%
Fri 30 Jan 2026	0.33%	24.16	24.15	24.16	24.03	-74.57%
Thu 29 Jan 2026	-0.04%	24.15	24.07	24.15	24.06	469.88%
Wed 28 Jan 2026	-0.12%	24.15	24.08	24.15	24.05	-70.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Emerging Markets Bond ETF EMBD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!