PVM Price Volume Measure charts Global X Emerging Markets Bond ETF EMBD share AMEX Stock Exchange

Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Daily Support: 23.96
Daily Resistance: 24.13
5 Day Moving Average is 23.96
20 Day Moving Average is 23.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.08%	23.89	24.02	24.06	23.89	-0.06%
Thu 04 Dec 2025	0.25%	24.05	24.00	24.05	23.95	-64.19%
Wed 03 Dec 2025	0.04%	24.03	23.94	24.06	23.94	-20.81%
Tue 02 Dec 2025	0.13%	23.97	23.93	24.00	23.89	25.6%
Mon 01 Dec 2025	-0.87%	23.89	23.90	24.00	23.89	-72.12%
Fri 28 Nov 2025	0.33%	24.14	24.11	24.14	24.09	-22.12%
Wed 26 Nov 2025	0.08%	24.10	24.03	24.10	24.01	-62.2%
Tue 25 Nov 2025	-0.33%	24.04	24.01	24.09	24.00	2.08%
Mon 24 Nov 2025	0.63%	24.03	24.09	24.17	23.96	297.21%
Fri 21 Nov 2025	0.17%	23.93	23.94	24.00	23.92	-55.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Emerging Markets Bond ETF EMBD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!