PVM Price Volume Measure charts Global X Emerging Markets Bond ETF EMBD share AMEX Stock Exchange

Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Daily Support: 23.94
Daily Resistance: 24.04
5 Day Moving Average is 23.76
20 Day Moving Average is 23.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.84%	23.92	23.99	23.99	23.89	-51.94%
Mon 13 Apr 2026	0.38%	23.71	23.79	23.87	23.71	-10.67%
Fri 10 Apr 2026	-0.08%	23.70	23.70	23.82	23.70	-10.86%
Thu 09 Apr 2026	0.51%	23.50	23.72	23.75	23.50	44.3%
Wed 08 Apr 2026	0.81%	23.70	23.60	23.73	23.58	-47.56%
Tue 07 Apr 2026	0.47%	23.35	23.41	23.41	23.27	-49.94%
Mon 06 Apr 2026	-0.04%	23.33	23.30	23.40	23.26	-73.03%
Thu 02 Apr 2026	0%	23.30	23.31	23.35	23.19	-91.13%
Wed 01 Apr 2026	-0.51%	23.41	23.31	23.42	23.29	-80.06%
Tue 31 Mar 2026	1.08%	23.27	23.43	23.43	23.25	-14.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Emerging Markets Bond ETF EMBD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!