PVM Price Volume Measure charts Global X Emerging Markets Bond ETF EMBD share AMEX Stock Exchange

Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Daily Support: 23.56
Daily Resistance: 23.66
5 Day Moving Average is 23.54
20 Day Moving Average is 23.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.17%	23.61	23.61	23.62	23.52	-82.67%
Wed 20 May 2026	0.64%	23.51	23.57	23.59	23.49	-85.25%
Tue 19 May 2026	-0.64%	23.53	23.42	23.55	23.42	-78.51%
Mon 18 May 2026	0.08%	23.53	23.57	23.62	23.53	-70.42%
Fri 15 May 2026	-0.76%	23.61	23.55	23.65	23.53	54.27%
Thu 14 May 2026	0.04%	23.67	23.73	23.75	23.67	-80.16%
Wed 13 May 2026	-0.21%	23.74	23.72	23.74	23.66	-77.59%
Tue 12 May 2026	-0.04%	23.78	23.77	23.81	23.53	-69.28%
Mon 11 May 2026	-0.25%	23.84	23.78	23.88	23.74	-73.59%
Fri 08 May 2026	0.08%	23.94	23.84	23.94	23.81	71.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Emerging Markets Bond ETF EMBD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!