AMEX Global X Emerging Markets Bond ETF EMBD All indicator, Global X Emerging Markets Bond ETF EMBD indicators All technical analysis, Global X Emerging Markets Bond ETF EMBD indicators All free charts, Global X Emerging Markets Bond ETF EMBD indicators All historical values AMEX

Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Daily Support: 24.06
Daily Resistance: 24.15
5 Day DMA Moving Average is 24.02
20 Day DMA Moving Average is 23.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.42%	24.08	24.09	24.11	24.02	1.01 times
Wed 17 Dec 2025	-0.46%	23.98	23.99	24.08	23.98	8.47 times
Tue 16 Dec 2025	0.42%	24.07	24.10	24.10	23.98	2.88 times
Mon 15 Dec 2025	0.42%	24.00	24.00	24.02	23.95	0.89 times
Fri 12 Dec 2025	-0.33%	23.94	23.90	24.02	23.90	4.1 times
Thu 11 Dec 2025	0.13%	23.97	23.98	24.02	23.94	1.61 times
Wed 10 Dec 2025	0.38%	23.84	23.95	23.97	23.83	2.7 times
Tue 09 Dec 2025	-0.13%	23.93	23.86	23.94	23.85	8.36 times
Mon 08 Dec 2025	-0.54%	24.00	23.89	24.00	23.89	2.3 times
Fri 05 Dec 2025	0.08%	23.89	24.02	24.06	23.89	5 times

Volume is calculated using 10 day average volume

AMEX Global X Emerging Markets Bond ETF EMBD All indicator, Global X Emerging Markets Bond ETF EMBD indicators All technical analysis, Global X Emerging Markets Bond ETF EMBD indicators All free charts, Global X Emerging Markets Bond ETF EMBD indicators All historical values AMEX

Below are charts of AMEX Global X Emerging Markets Bond ETF EMBD All indicator, Global X Emerging Markets Bond ETF EMBD indicators All technical analysis, Global X Emerging Markets Bond ETF EMBD indicators All free charts, Global X Emerging Markets Bond ETF EMBD indicators All historical values AMEX

Global X Emerging Markets Bond ETF EMBD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global X Emerging Markets Bond ETF EMBD ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Global X Emerging Markets Bond ETF EMBD are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for Global X Emerging Markets Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global X Emerging Markets Bond ETF EMBD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global X Emerging Markets Bond ETF is 23.98

50 day MA of Global X Emerging Markets Bond ETF is 23.96

100 day MA of Global X Emerging Markets Bond ETF is 23.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global X Emerging Markets Bond ETF EMBD is downtrend

Historical Moving averages values of Global X Emerging Markets Bond ETF EMBD are:

Price	20 day	50 day	100 day
24.09	23.98	23.96	23.79
23.99	23.98	23.95	23.78
24.10	23.97	23.94	23.78
24.00	23.96	23.94	23.77
23.90	23.96	23.93	23.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global X Emerging Markets Bond ETF EMBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Emerging Markets Bond ETF EMBD is: 98400 M

Current day volume is 0.079 times compared to averaged volume Global X Emerging Markets Bond ETF has

Historical price to volume measure of Global X Emerging Markets Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
24.09	0.42%	0.04%	0.079 times
23.99	-0.46%	0.04%	0.661 times
24.10	0.42%	0.12%	0.225 times
24.00	0.42%	0%	0.069 times
23.90	-0.33%	-0.17%	0.32 times
23.98	0.13%	0.04%	0.126 times
23.95	0.38%	0.46%	0.21 times
23.86	-0.13%	-0.29%	0.653 times
23.89	-0.54%	-0.46%	0.179 times
24.02	0.08%	0.54%	0.39 times

Price to volume Charts of Global X Emerging Markets Bond ETF EMBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global X Emerging Markets Bond ETF EMBD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global X Emerging Markets Bond ETF EMBD is: 23.98 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Global X Emerging Markets Bond ETF EMBD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.09	23.98	0.07	24.13	23.83
23.99	23.98	0.07	24.12	23.84
24.10	23.97	0.07	24.11	23.83
24.00	23.96	0.06	24.09	23.83
23.90	23.96	0.07	24.09	23.83

Bollinger Bands charts for Global X Emerging Markets Bond ETF EMBD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global X Emerging Markets Bond ETF EMBD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global X Emerging Markets Bond ETF EMBD

14 day Global X Emerging Markets Bond ETF EMBD RSI is: 45.42

According to RSI indicator, Buying is dominating the stock of Global X Emerging Markets Bond ETF EMBD

Historical values of RSI indicator for Global X Emerging Markets Bond ETF are as follows in descending order:

45.42 44.66 45.19 44.34 43.4 43.3 44.3 43.66 42.47 43.35 44.64 44.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global X Emerging Markets Bond ETF EMBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global X Emerging Markets Bond ETF EMBD

12,26,9 day Global X Emerging Markets Bond ETF EMBD MACD is: 23.99, 23.96, 0.029999999999998

According to MACD indicator, Prices of Global X Emerging Markets Bond ETF EMBD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global X Emerging Markets Bond ETF EMBD are:

23.99, 23.96, 0.029999999999998
23.97, 23.95, 0.02
23.97, 23.95, 0.02
23.95, 23.94, 0.009999999999998
23.94, 23.94, 0
23.95, 23.94, 0.009999999999998
23.95, 23.94, 0.009999999999998
23.95, 23.94, 0.009999999999998
23.97, 23.95, 0.02
23.98, 23.96, 0.02

MACD charts of Global X Emerging Markets Bond ETF EMBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global X Emerging Markets Bond ETF EMBD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global X Emerging Markets Bond ETF EMBD CCI is: 154

According to CCI indicator, Global X Emerging Markets Bond ETF EMBD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Global X Emerging Markets Bond ETF

Historical CCI values of Global X Emerging Markets Bond ETF EMBD are:

154 67 134 26 -51 11 -87 -138 -71 26

CCI charts of Global X Emerging Markets Bond ETF EMBD are below. Second charts towards left.

Global X Emerging Markets Bond ETF EMBD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global X Emerging Markets Bond ETF EMBD Stochastics is: 78

According to Stochastics indicator, Buying is coming in Global X Emerging Markets Bond ETF

Global X Emerging Markets Bond ETF EMBD is closing near its highest highs

Historical Stochastics values of Global X Emerging Markets Bond ETF EMBD are:

78 78 78 78 78 78 78 78 78 78

Global X Emerging Markets Bond ETF EMBD Stochastics charts are below. Third charts to the left, at the bottom