ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.54 and 23.63

Intraday Target 123.52
Intraday Target 223.56
Intraday Target 323.613333333333
Intraday Target 423.65
Intraday Target 523.7

Daily price and volume Global X

Date Closing Open Range Volume
Fri 28 August 2026 23.59 (-0.42%) 23.64 23.58 - 23.67 0.5143 times
Thu 27 August 2026 23.69 (0.04%) 23.69 23.64 - 23.69 1.4079 times
Wed 26 August 2026 23.68 (-0.04%) 23.67 23.64 - 23.70 2.0701 times
Tue 25 August 2026 23.69 (0.51%) 23.70 23.67 - 23.70 1.5815 times
Mon 24 August 2026 23.57 (0%) 23.53 23.53 - 23.63 0.6172 times
Fri 21 August 2026 23.57 (0.08%) 23.63 23.56 - 23.88 0.9386 times
Thu 20 August 2026 23.55 (-0.38%) 23.54 23.54 - 23.58 0.4757 times
Wed 19 August 2026 23.64 (0.25%) 23.65 23.60 - 23.65 0.5954 times
Tue 18 August 2026 23.58 (0.08%) 23.50 23.50 - 23.58 0.952 times
Mon 17 August 2026 23.56 (-0.21%) 23.65 23.53 - 23.65 0.8472 times
Fri 14 August 2026 23.61 (-0.21%) 23.67 23.59 - 23.84 1.0865 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.56 and 23.73

Weekly Target 123.44
Weekly Target 223.51
Weekly Target 323.606666666667
Weekly Target 423.68
Weekly Target 523.78

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 28 August 2026 23.59 (0.08%) 23.53 23.53 - 23.70 1.242 times
Fri 21 August 2026 23.57 (-0.17%) 23.65 23.50 - 23.88 0.7641 times
Fri 14 August 2026 23.61 (-0.17%) 23.64 23.54 - 23.84 1.2862 times
Fri 07 August 2026 23.65 (0.3%) 23.51 23.47 - 23.68 1.6789 times
Fri 31 July 2026 23.58 (-0.13%) 23.69 23.53 - 23.70 1.0718 times
Fri 24 July 2026 23.61 (-0.51%) 23.80 23.51 - 24.18 0.4263 times
Fri 17 July 2026 23.73 (-0.38%) 23.81 23.61 - 24.07 0.6521 times
Fri 10 July 2026 23.82 (-0.21%) 23.77 23.59 - 23.87 1.0468 times
Thu 02 July 2026 23.87 (-0.21%) 23.92 23.65 - 24.02 0.6415 times
Fri 26 June 2026 23.92 (-0.42%) 23.84 23.68 - 24.02 1.1904 times
Thu 18 June 2026 24.02 (0.59%) 24.00 23.92 - 24.06 0.3996 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.53 and 23.94

Monthly Target 123.24
Monthly Target 223.41
Monthly Target 323.646666666667
Monthly Target 423.82
Monthly Target 524.06

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 28 August 2026 23.59 (0.04%) 23.51 23.47 - 23.88 0.4406 times
Fri 31 July 2026 23.58 (-1.54%) 23.87 23.51 - 24.18 0.3055 times
Tue 30 June 2026 23.95 (0.08%) 23.84 23.62 - 24.06 0.2889 times
Fri 29 May 2026 23.93 (0.5%) 23.88 23.42 - 24.22 0.4476 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.735 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 3.2211 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.5993 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.3153 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 1.087 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.5597 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 2.007 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 22.68 and 24.06

Yearly Target 122.38
Yearly Target 222.98
Yearly Target 323.756666666667
Yearly Target 424.36
Yearly Target 525.14

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 28 August 2026 23.59 (-1.75%) 24.07 23.15 - 24.53 1.0594 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 1.7912 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.131 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.1163 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 0.8968 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.5793 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4261 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.62
20 day DMA 23.61
35 day DMA 23.64
50 day DMA 23.71
100 day DMA 23.75
150 day DMA 23.78
200 day DMA 23.83

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6623.64
12 day EMA23.6223.6323.62
20 day EMA23.6423.6423.63
35 day EMA23.6623.6623.66
50 day EMA23.7223.7323.73

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6423.61
12 day SMA23.6223.6223.61
20 day SMA23.6123.6123.61
35 day SMA23.6423.6423.64
50 day SMA23.7123.7223.72
100 day SMA23.7523.7523.75
150 day SMA23.7823.7923.79
200 day SMA23.8323.8423.84

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top