GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.81 and 22.94
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 22.906666666667 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.91 (-0.04%) | 22.95 | 22.84 - 22.97 | 0.81 times | Thu 24 September 2026 | 22.92 (-0.48%) | 23.03 | 22.82 - 23.03 | 0.6543 times | Wed 23 September 2026 | 23.03 (-0.99%) | 23.23 | 23.02 - 23.23 | 0.5715 times | Tue 22 September 2026 | 23.26 (-0.13%) | 23.31 | 23.26 - 23.31 | 2.526 times | Mon 21 September 2026 | 23.29 (0.3%) | 23.25 | 23.24 - 23.31 | 1.3406 times | Fri 18 September 2026 | 23.22 (-0.34%) | 23.23 | 23.20 - 23.25 | 0.6543 times | Thu 17 September 2026 | 23.30 (0.65%) | 23.30 | 23.23 - 23.30 | 0.8545 times | Wed 16 September 2026 | 23.15 (0%) | 23.18 | 23.14 - 23.25 | 0.6448 times | Tue 15 September 2026 | 23.15 (-0.17%) | 23.21 | 23.15 - 23.21 | 0.8526 times | Mon 14 September 2026 | 23.19 (-0.22%) | 23.20 | 23.14 - 23.26 | 1.0914 times | Fri 11 September 2026 | 23.24 (0.04%) | 23.29 | 23.24 - 23.32 | 0.7992 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 22.62 and 23.11
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.91 (-1.34%) | 23.25 | 22.82 - 23.31 | 1.5208 times | Fri 18 September 2026 | 23.22 (-0.09%) | 23.20 | 23.14 - 23.30 | 1.0558 times | Fri 11 September 2026 | 23.24 (-0.98%) | 23.47 | 23.23 - 23.48 | 1.3487 times | Fri 04 September 2026 | 23.47 (-0.51%) | 23.55 | 23.38 - 23.75 | 0.7225 times | Fri 28 August 2026 | 23.59 (0.08%) | 23.53 | 23.53 - 23.70 | 1.0275 times | Fri 21 August 2026 | 23.57 (-0.17%) | 23.65 | 23.50 - 23.88 | 0.6322 times | Fri 14 August 2026 | 23.61 (-0.17%) | 23.64 | 23.54 - 23.84 | 1.0641 times | Fri 07 August 2026 | 23.65 (0.3%) | 23.51 | 23.47 - 23.68 | 1.3889 times | Fri 31 July 2026 | 23.58 (-0.13%) | 23.69 | 23.53 - 23.70 | 0.8868 times | Fri 24 July 2026 | 23.61 (-0.51%) | 23.80 | 23.51 - 24.18 | 0.3527 times | Fri 17 July 2026 | 23.73 (-0.38%) | 23.81 | 23.61 - 24.07 | 0.5395 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 22.4 and 23.33
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.16 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.91 (-2.76%) | 23.41 | 22.82 - 23.75 | 0.5382 times | Mon 31 August 2026 | 23.56 (-0.08%) | 23.51 | 23.47 - 23.88 | 0.5117 times | Fri 31 July 2026 | 23.58 (-1.54%) | 23.87 | 23.51 - 24.18 | 0.3418 times | Tue 30 June 2026 | 23.95 (0.08%) | 23.84 | 23.62 - 24.06 | 0.3232 times | Fri 29 May 2026 | 23.93 (0.5%) | 23.88 | 23.42 - 24.22 | 0.5008 times | Thu 30 April 2026 | 23.81 (1.62%) | 23.41 | 23.19 - 24.40 | 0.8223 times | Tue 31 March 2026 | 23.43 (-3.46%) | 24.37 | 23.15 - 24.48 | 3.6038 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.6705 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.4716 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.2161 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.745 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 22.01 and 23.72
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 23.42 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.91 (-4.58%) | 24.07 | 22.82 - 24.53 | 1.1197 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 1.773 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.1195 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.105 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 0.8877 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.5734 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4218 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EMBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.18
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.09 | 23.18 |
| 12 day EMA | 23.16 | 23.2 | 23.25 |
| 20 day EMA | 23.24 | 23.27 | 23.31 |
| 35 day EMA | 23.36 | 23.39 | 23.42 |
| 50 day EMA | 23.47 | 23.49 | 23.51 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.14 | 23.22 |
| 12 day SMA | 23.16 | 23.2 | 23.24 |
| 20 day SMA | 23.28 | 23.32 | 23.36 |
| 35 day SMA | 23.42 | 23.44 | 23.46 |
| 50 day SMA | 23.49 | 23.5 | 23.52 |
| 100 day SMA | 23.64 | 23.65 | 23.66 |
| 150 day SMA | 23.68 | 23.69 | 23.7 |
| 200 day SMA | 23.77 | 23.77 | 23.78 |


