GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.79 and 24.18
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24.113333333333 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.5 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.99 (-1.15%) | 24.37 | 23.98 - 24.37 | 2.0377 times | Fri 27 February 2026 | 24.27 (0%) | 24.25 | 24.18 - 24.32 | 1.3569 times | Thu 26 February 2026 | 24.27 (0.21%) | 24.25 | 24.20 - 24.31 | 1.5879 times | Wed 25 February 2026 | 24.22 (-0.41%) | 24.53 | 24.22 - 24.53 | 0.443 times | Tue 24 February 2026 | 24.32 (0.29%) | 24.23 | 24.23 - 24.32 | 1.1844 times | Mon 23 February 2026 | 24.25 (-0.08%) | 24.19 | 24.19 - 24.31 | 0.5782 times | Fri 20 February 2026 | 24.27 (0.17%) | 24.26 | 24.22 - 24.31 | 1.6092 times | Thu 19 February 2026 | 24.23 (-0.12%) | 24.23 | 24.21 - 24.29 | 0.2052 times | Wed 18 February 2026 | 24.26 (-0.04%) | 24.29 | 24.22 - 24.33 | 0.3451 times | Tue 17 February 2026 | 24.27 (0%) | 24.26 | 24.20 - 24.31 | 0.6525 times | Fri 13 February 2026 | 24.27 (0%) | 24.22 | 24.20 - 24.30 | 0.8195 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.79 and 24.18
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.99 (-1.15%) | 24.37 | 23.98 - 24.37 | 0.2564 times | Fri 27 February 2026 | 24.27 (0%) | 24.19 | 24.18 - 24.53 | 0.6481 times | Fri 20 February 2026 | 24.27 (0%) | 24.26 | 24.20 - 24.33 | 0.3539 times | Fri 13 February 2026 | 24.27 (0%) | 24.22 | 24.20 - 24.30 | 0.1031 times | Fri 13 February 2026 | 24.27 (1.13%) | 23.92 | 23.92 - 24.30 | 0.9575 times | Fri 06 February 2026 | 24.00 (-0.62%) | 24.02 | 23.87 - 24.24 | 1.1175 times | Fri 30 January 2026 | 24.15 (0.37%) | 24.19 | 24.03 - 24.19 | 4.2842 times | Fri 23 January 2026 | 24.06 (0.29%) | 23.86 | 23.86 - 24.09 | 0.527 times | Fri 16 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.03 | 0.5812 times | Fri 09 January 2026 | 24.00 (0.29%) | 24.02 | 23.90 - 24.09 | 1.1711 times | Fri 02 January 2026 | 23.93 (-0.75%) | 24.14 | 23.93 - 24.22 | 2.9314 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.79 and 24.18
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.113333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.99 (-1.15%) | 24.37 | 23.98 - 24.37 | 0.0497 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.6162 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.3084 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.0813 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.5515 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.9965 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.8687 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.5819 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.1956 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.7502 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.4891 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 23.59 and 24.26
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 24.126666666667 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.99 (-0.08%) | 24.07 | 23.86 - 24.53 | 0.3174 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 1.9968 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.2732 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.2717 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 1.0197 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.6482 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.473 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EMBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X EMBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X EMBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.23
Tomorrow's movement Prediction of Global X EMBD looks bearish. It has broken an important moving average level of 24.17 with high volumes
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.01 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.26 | 24.26 |
| 12 day EMA | 24.2 | 24.24 | 24.23 |
| 20 day EMA | 24.17 | 24.19 | 24.18 |
| 35 day EMA | 24.13 | 24.14 | 24.13 |
| 50 day EMA | 24.1 | 24.1 | 24.09 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.27 | 24.27 |
| 12 day SMA | 24.24 | 24.26 | 24.24 |
| 20 day SMA | 24.16 | 24.16 | 24.16 |
| 35 day SMA | 24.1 | 24.1 | 24.09 |
| 50 day SMA | 24.08 | 24.08 | 24.08 |
| 100 day SMA | 24.01 | 24.01 | 24.01 |
| 150 day SMA | 23.88 | 23.88 | 23.87 |
| 200 day SMA | 23.67 | 23.66 | 23.66 |


