ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.18 and 23.39

Intraday Target 123.11
Intraday Target 223.19
Intraday Target 323.316666666667
Intraday Target 423.4
Intraday Target 523.53

Daily price and volume Global X

Date Closing Open Range Volume
Tue 24 March 2026 23.28 (-0.43%) 23.28 23.23 - 23.44 0.4361 times
Mon 23 March 2026 23.38 (0.65%) 23.36 23.25 - 23.49 0.6427 times
Fri 20 March 2026 23.23 (-1.19%) 23.52 23.16 - 23.56 0.4045 times
Thu 19 March 2026 23.51 (-0.42%) 23.50 23.46 - 23.56 0.1192 times
Tue 17 March 2026 23.61 (0.21%) 23.70 23.61 - 23.73 0.1233 times
Mon 16 March 2026 23.56 (0.13%) 23.59 23.55 - 23.65 0.3265 times
Fri 13 March 2026 23.53 (-0.34%) 23.74 23.50 - 24.48 0.3502 times
Thu 12 March 2026 23.61 (-1.01%) 23.76 23.53 - 23.81 0.4962 times
Wed 11 March 2026 23.85 (-0.04%) 23.93 23.80 - 23.93 0.1899 times
Tue 10 March 2026 23.86 (0.17%) 23.90 23.74 - 23.98 6.9115 times
Mon 09 March 2026 23.82 (0.04%) 23.75 23.66 - 23.95 1.0614 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.13 and 23.39

Weekly Target 123.07
Weekly Target 223.18
Weekly Target 323.333333333333
Weekly Target 423.44
Weekly Target 523.59

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 24 March 2026 23.28 (0.22%) 23.36 23.23 - 23.49 0.2107 times
Fri 20 March 2026 23.23 (-1.27%) 23.59 23.16 - 23.73 0.1902 times
Fri 13 March 2026 23.53 (-1.18%) 23.75 23.50 - 24.48 1.76 times
Fri 06 March 2026 23.81 (-1.9%) 24.37 23.63 - 24.37 4.6448 times
Fri 27 February 2026 24.27 (0%) 24.19 24.18 - 24.53 0.2774 times
Fri 20 February 2026 24.27 (0%) 24.26 24.20 - 24.33 0.1514 times
Fri 13 February 2026 24.27 (0%) 24.22 24.20 - 24.30 0.0441 times
Fri 13 February 2026 24.27 (1.13%) 23.92 23.92 - 24.30 0.4098 times
Fri 06 February 2026 24.00 (-0.62%) 24.02 23.87 - 24.24 0.4782 times
Fri 30 January 2026 24.15 (0.37%) 24.19 24.03 - 24.19 1.8334 times
Fri 23 January 2026 24.06 (0.29%) 23.86 23.86 - 24.09 0.2255 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 22.56 and 23.88

Monthly Target 122.32
Monthly Target 222.8
Monthly Target 323.64
Monthly Target 424.12
Monthly Target 524.96

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 24 March 2026 23.28 (-4.08%) 24.37 23.16 - 24.48 2.3647 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.4728 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.004 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.8297 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.1905 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.532 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.6666 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.4465 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 0.9175 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.5757 times
Fri 30 May 2025 22.91 (0.26%) 22.65 22.03 - 23.23 0.3753 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 22.54 and 23.91

Yearly Target 122.29
Yearly Target 222.78
Yearly Target 323.656666666667
Yearly Target 424.15
Yearly Target 525.03

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 24 March 2026 23.28 (-3.04%) 24.07 23.16 - 24.53 0.7525 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 1.8668 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.1903 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.1889 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 0.9533 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.606 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4422 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.59
20 day DMA 23.8
35 day DMA 23.95
50 day DMA 23.97
100 day DMA 23.98
150 day DMA 23.91
200 day DMA 23.73

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.4523.48
12 day EMA23.5723.6223.66
20 day EMA23.723.7423.78
35 day EMA23.8223.8523.88
50 day EMA23.9123.9423.96

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.4623.49
12 day SMA23.5923.6423.69
20 day SMA23.823.8523.89
35 day SMA23.9523.9723.99
50 day SMA23.9723.9824
100 day SMA23.9823.9924
150 day SMA23.9123.9123.91
200 day SMA23.7323.7323.73

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top