GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.84 and 23.95
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 23.926666666667 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.89 (-0.54%) | 24.00 | 23.89 - 24.00 | 0.4463 times | Fri 05 December 2025 | 24.02 (0.08%) | 23.89 | 23.89 - 24.06 | 0.9709 times | Thu 04 December 2025 | 24.00 (0.25%) | 24.05 | 23.95 - 24.05 | 0.3479 times | Wed 03 December 2025 | 23.94 (0.04%) | 24.03 | 23.94 - 24.06 | 0.7693 times | Tue 02 December 2025 | 23.93 (0.13%) | 23.97 | 23.89 - 24.00 | 1.2202 times | Mon 01 December 2025 | 23.90 (-0.87%) | 23.89 | 23.89 - 24.00 | 0.2709 times | Fri 28 November 2025 | 24.11 (0.33%) | 24.14 | 24.09 - 24.14 | 0.7566 times | Wed 26 November 2025 | 24.03 (0.08%) | 24.10 | 24.01 - 24.10 | 0.3672 times | Tue 25 November 2025 | 24.01 (-0.33%) | 24.04 | 24.00 - 24.09 | 0.9917 times | Mon 24 November 2025 | 24.09 (0.63%) | 24.03 | 23.96 - 24.17 | 3.8589 times | Fri 21 November 2025 | 23.94 (0.17%) | 23.93 | 23.92 - 24.00 | 0.4282 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.84 and 23.95
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.89 (-0.54%) | 24.00 | 23.89 - 24.00 | 0.0565 times | Fri 05 December 2025 | 24.02 (-0.37%) | 23.89 | 23.89 - 24.06 | 0.4529 times | Fri 28 November 2025 | 24.11 (0.71%) | 24.03 | 23.96 - 24.17 | 0.756 times | Fri 21 November 2025 | 23.94 (0.13%) | 23.93 | 23.72 - 24.02 | 1.3486 times | Fri 14 November 2025 | 23.91 (0.13%) | 23.93 | 23.86 - 24.14 | 1.0541 times | Fri 07 November 2025 | 23.88 (-0.91%) | 23.94 | 23.84 - 23.99 | 1.2107 times | Fri 31 October 2025 | 24.10 (0.5%) | 24.15 | 24.03 - 24.33 | 1.9172 times | Fri 24 October 2025 | 23.98 (0.42%) | 23.90 | 23.86 - 24.11 | 1.5959 times | Fri 17 October 2025 | 23.88 (1.32%) | 23.61 | 23.48 - 23.95 | 1.2039 times | Fri 10 October 2025 | 23.57 (-0.55%) | 23.73 | 23.57 - 24.53 | 0.4042 times | Fri 03 October 2025 | 23.70 (-0.38%) | 23.92 | 23.65 - 23.92 | 0.8479 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.81 and 23.98
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.89 (-0.91%) | 23.89 | 23.89 - 24.06 | 0.1963 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.6841 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 2.1671 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.9429 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.6317 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.2978 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.8143 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.5309 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.2202 times | Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.5146 times | Fri 28 February 2025 | 23.16 (1.18%) | 22.74 | 22.69 - 23.39 | 2.0047 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 22.76 and 25.67
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 23.346666666667 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.89 (5.85%) | 22.71 | 21.62 - 24.53 | 1.6997 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.1684 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.1671 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 0.9358 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.5949 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4341 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EMBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.96
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.97 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.99 | 23.97 |
| 12 day EMA | 23.97 | 23.98 | 23.97 |
| 20 day EMA | 23.96 | 23.97 | 23.97 |
| 35 day EMA | 23.94 | 23.94 | 23.93 |
| 50 day EMA | 23.91 | 23.91 | 23.91 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.96 | 23.98 |
| 12 day SMA | 23.98 | 23.99 | 23.98 |
| 20 day SMA | 23.97 | 23.97 | 23.96 |
| 35 day SMA | 23.98 | 23.99 | 23.98 |
| 50 day SMA | 23.92 | 23.92 | 23.91 |
| 100 day SMA | 23.73 | 23.72 | 23.71 |
| 150 day SMA | 23.47 | 23.46 | 23.46 |
| 200 day SMA | 23.29 | 23.29 | 23.28 |


