ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.79 and 24.18

Intraday Target 123.72
Intraday Target 223.86
Intraday Target 324.113333333333
Intraday Target 424.25
Intraday Target 524.5

Daily price and volume Global X

Date Closing Open Range Volume
Mon 02 March 2026 23.99 (-1.15%) 24.37 23.98 - 24.37 2.0377 times
Fri 27 February 2026 24.27 (0%) 24.25 24.18 - 24.32 1.3569 times
Thu 26 February 2026 24.27 (0.21%) 24.25 24.20 - 24.31 1.5879 times
Wed 25 February 2026 24.22 (-0.41%) 24.53 24.22 - 24.53 0.443 times
Tue 24 February 2026 24.32 (0.29%) 24.23 24.23 - 24.32 1.1844 times
Mon 23 February 2026 24.25 (-0.08%) 24.19 24.19 - 24.31 0.5782 times
Fri 20 February 2026 24.27 (0.17%) 24.26 24.22 - 24.31 1.6092 times
Thu 19 February 2026 24.23 (-0.12%) 24.23 24.21 - 24.29 0.2052 times
Wed 18 February 2026 24.26 (-0.04%) 24.29 24.22 - 24.33 0.3451 times
Tue 17 February 2026 24.27 (0%) 24.26 24.20 - 24.31 0.6525 times
Fri 13 February 2026 24.27 (0%) 24.22 24.20 - 24.30 0.8195 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.79 and 24.18

Weekly Target 123.72
Weekly Target 223.86
Weekly Target 324.113333333333
Weekly Target 424.25
Weekly Target 524.5

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 02 March 2026 23.99 (-1.15%) 24.37 23.98 - 24.37 0.2564 times
Fri 27 February 2026 24.27 (0%) 24.19 24.18 - 24.53 0.6481 times
Fri 20 February 2026 24.27 (0%) 24.26 24.20 - 24.33 0.3539 times
Fri 13 February 2026 24.27 (0%) 24.22 24.20 - 24.30 0.1031 times
Fri 13 February 2026 24.27 (1.13%) 23.92 23.92 - 24.30 0.9575 times
Fri 06 February 2026 24.00 (-0.62%) 24.02 23.87 - 24.24 1.1175 times
Fri 30 January 2026 24.15 (0.37%) 24.19 24.03 - 24.19 4.2842 times
Fri 23 January 2026 24.06 (0.29%) 23.86 23.86 - 24.09 0.527 times
Fri 16 January 2026 23.99 (-0.04%) 23.92 23.90 - 24.03 0.5812 times
Fri 09 January 2026 24.00 (0.29%) 24.02 23.90 - 24.09 1.1711 times
Fri 02 January 2026 23.93 (-0.75%) 24.14 23.93 - 24.22 2.9314 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.79 and 24.18

Monthly Target 123.72
Monthly Target 223.86
Monthly Target 324.113333333333
Monthly Target 424.25
Monthly Target 524.5

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 02 March 2026 23.99 (-1.15%) 24.37 23.98 - 24.37 0.0497 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.6162 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.3084 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 1.0813 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.5515 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.9965 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.8687 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.5819 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 1.1956 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.7502 times
Fri 30 May 2025 22.91 (0.26%) 22.65 22.03 - 23.23 0.4891 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 23.59 and 24.26

Yearly Target 123.46
Yearly Target 223.72
Yearly Target 324.126666666667
Yearly Target 424.39
Yearly Target 524.8

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 02 March 2026 23.99 (-0.08%) 24.07 23.86 - 24.53 0.3174 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 1.9968 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.2732 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.2717 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 1.0197 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.6482 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.473 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EMBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X EMBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global X EMBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.23

Tomorrow's movement Prediction of Global X EMBD looks bearish. It has broken an important moving average level of 24.17 with high volumes

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.24
20 day DMA 24.16
35 day DMA 24.1
50 day DMA 24.08
100 day DMA 24.01
150 day DMA 23.88
200 day DMA 23.67

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.2624.26
12 day EMA24.224.2424.23
20 day EMA24.1724.1924.18
35 day EMA24.1324.1424.13
50 day EMA24.124.124.09

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.2724.27
12 day SMA24.2424.2624.24
20 day SMA24.1624.1624.16
35 day SMA24.124.124.09
50 day SMA24.0824.0824.08
100 day SMA24.0124.0124.01
150 day SMA23.8823.8823.87
200 day SMA23.6723.6623.66

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top