Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.89 and 24.03
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 23.916666666667 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.06 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.95 (0.38%) | 23.84 | 23.83 - 23.97 | 0.7177 times | Tue 09 December 2025 | 23.86 (-0.13%) | 23.93 | 23.85 - 23.94 | 2.2265 times | Mon 08 December 2025 | 23.89 (-0.54%) | 24.00 | 23.89 - 24.00 | 0.6115 times | Fri 05 December 2025 | 24.02 (0.08%) | 23.89 | 23.89 - 24.06 | 1.3304 times | Thu 04 December 2025 | 24.00 (0.25%) | 24.05 | 23.95 - 24.05 | 0.4767 times | Wed 03 December 2025 | 23.94 (0.04%) | 24.03 | 23.94 - 24.06 | 1.0541 times | Tue 02 December 2025 | 23.93 (0.13%) | 23.97 | 23.89 - 24.00 | 1.6719 times | Mon 01 December 2025 | 23.90 (-0.87%) | 23.89 | 23.89 - 24.00 | 0.3712 times | Fri 28 November 2025 | 24.11 (0.33%) | 24.14 | 24.09 - 24.14 | 1.0367 times | Wed 26 November 2025 | 24.03 (0.08%) | 24.10 | 24.01 - 24.10 | 0.5032 times | Tue 25 November 2025 | 24.01 (-0.33%) | 24.04 | 24.00 - 24.09 | 1.3589 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.81 and 23.98
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.95 (-0.29%) | 24.00 | 23.83 - 24.00 | 0.3197 times | Fri 05 December 2025 | 24.02 (-0.37%) | 23.89 | 23.89 - 24.06 | 0.4409 times | Fri 28 November 2025 | 24.11 (0.71%) | 24.03 | 23.96 - 24.17 | 0.736 times | Fri 21 November 2025 | 23.94 (0.13%) | 23.93 | 23.72 - 24.02 | 1.3129 times | Fri 14 November 2025 | 23.91 (0.13%) | 23.93 | 23.86 - 24.14 | 1.0262 times | Fri 07 November 2025 | 23.88 (-0.91%) | 23.94 | 23.84 - 23.99 | 1.1787 times | Fri 31 October 2025 | 24.10 (0.5%) | 24.15 | 24.03 - 24.33 | 1.8665 times | Fri 24 October 2025 | 23.98 (0.42%) | 23.90 | 23.86 - 24.11 | 1.5537 times | Fri 17 October 2025 | 23.88 (1.32%) | 23.61 | 23.48 - 23.95 | 1.1721 times | Fri 10 October 2025 | 23.57 (-0.55%) | 23.73 | 23.57 - 24.53 | 0.3935 times | Fri 03 October 2025 | 23.70 (-0.38%) | 23.92 | 23.65 - 23.92 | 0.8255 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.89 and 24.12
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.95 (-0.66%) | 23.89 | 23.83 - 24.06 | 0.298 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.6666 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 2.1446 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.9331 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.6251 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.2844 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.8059 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.5254 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.2076 times | Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.5093 times | Fri 28 February 2025 | 23.16 (1.18%) | 22.74 | 22.69 - 23.39 | 1.9839 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 22.79 and 25.7
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 23.366666666667 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.95 (6.11%) | 22.71 | 21.62 - 24.53 | 1.7099 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.1657 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.1644 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 0.9336 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.5935 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4331 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EMBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.96
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.93 | 23.96 |
| 12 day EMA | 23.95 | 23.95 | 23.97 |
| 20 day EMA | 23.95 | 23.95 | 23.96 |
| 35 day EMA | 23.94 | 23.94 | 23.94 |
| 50 day EMA | 23.91 | 23.91 | 23.91 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.94 | 23.96 |
| 12 day SMA | 23.98 | 23.98 | 23.98 |
| 20 day SMA | 23.96 | 23.96 | 23.97 |
| 35 day SMA | 23.98 | 23.98 | 23.98 |
| 50 day SMA | 23.92 | 23.92 | 23.92 |
| 100 day SMA | 23.74 | 23.74 | 23.73 |
| 150 day SMA | 23.49 | 23.48 | 23.47 |
| 200 day SMA | 23.3 | 23.3 | 23.29 |
Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
