ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.84 and 23.95

Intraday Target 123.82
Intraday Target 223.85
Intraday Target 323.926666666667
Intraday Target 423.96
Intraday Target 524.04

Daily price and volume Global X

Date Closing Open Range Volume
Mon 08 December 2025 23.89 (-0.54%) 24.00 23.89 - 24.00 0.4463 times
Fri 05 December 2025 24.02 (0.08%) 23.89 23.89 - 24.06 0.9709 times
Thu 04 December 2025 24.00 (0.25%) 24.05 23.95 - 24.05 0.3479 times
Wed 03 December 2025 23.94 (0.04%) 24.03 23.94 - 24.06 0.7693 times
Tue 02 December 2025 23.93 (0.13%) 23.97 23.89 - 24.00 1.2202 times
Mon 01 December 2025 23.90 (-0.87%) 23.89 23.89 - 24.00 0.2709 times
Fri 28 November 2025 24.11 (0.33%) 24.14 24.09 - 24.14 0.7566 times
Wed 26 November 2025 24.03 (0.08%) 24.10 24.01 - 24.10 0.3672 times
Tue 25 November 2025 24.01 (-0.33%) 24.04 24.00 - 24.09 0.9917 times
Mon 24 November 2025 24.09 (0.63%) 24.03 23.96 - 24.17 3.8589 times
Fri 21 November 2025 23.94 (0.17%) 23.93 23.92 - 24.00 0.4282 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.84 and 23.95

Weekly Target 123.82
Weekly Target 223.85
Weekly Target 323.926666666667
Weekly Target 423.96
Weekly Target 524.04

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 08 December 2025 23.89 (-0.54%) 24.00 23.89 - 24.00 0.0565 times
Fri 05 December 2025 24.02 (-0.37%) 23.89 23.89 - 24.06 0.4529 times
Fri 28 November 2025 24.11 (0.71%) 24.03 23.96 - 24.17 0.756 times
Fri 21 November 2025 23.94 (0.13%) 23.93 23.72 - 24.02 1.3486 times
Fri 14 November 2025 23.91 (0.13%) 23.93 23.86 - 24.14 1.0541 times
Fri 07 November 2025 23.88 (-0.91%) 23.94 23.84 - 23.99 1.2107 times
Fri 31 October 2025 24.10 (0.5%) 24.15 24.03 - 24.33 1.9172 times
Fri 24 October 2025 23.98 (0.42%) 23.90 23.86 - 24.11 1.5959 times
Fri 17 October 2025 23.88 (1.32%) 23.61 23.48 - 23.95 1.2039 times
Fri 10 October 2025 23.57 (-0.55%) 23.73 23.57 - 24.53 0.4042 times
Fri 03 October 2025 23.70 (-0.38%) 23.92 23.65 - 23.92 0.8479 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.81 and 23.98

Monthly Target 123.78
Monthly Target 223.83
Monthly Target 323.946666666667
Monthly Target 424
Monthly Target 524.12

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 08 December 2025 23.89 (-0.91%) 23.89 23.89 - 24.06 0.1963 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.6841 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 2.1671 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.9429 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.6317 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 1.2978 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.8143 times
Fri 30 May 2025 22.91 (0.26%) 22.65 22.03 - 23.23 0.5309 times
Wed 30 April 2025 22.85 (0%) 22.77 21.62 - 22.98 1.2202 times
Mon 31 March 2025 22.85 (-1.34%) 22.99 22.79 - 23.25 0.5146 times
Fri 28 February 2025 23.16 (1.18%) 22.74 22.69 - 23.39 2.0047 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 22.76 and 25.67

Yearly Target 120.44
Yearly Target 222.16
Yearly Target 323.346666666667
Yearly Target 425.07
Yearly Target 526.26

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 08 December 2025 23.89 (5.85%) 22.71 21.62 - 24.53 1.6997 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.1684 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.1671 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 0.9358 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.5949 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4341 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EMBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.96

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.98
20 day DMA 23.97
35 day DMA 23.98
50 day DMA 23.92
100 day DMA 23.73
150 day DMA 23.47
200 day DMA 23.29

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9923.97
12 day EMA23.9723.9823.97
20 day EMA23.9623.9723.97
35 day EMA23.9423.9423.93
50 day EMA23.9123.9123.91

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9623.98
12 day SMA23.9823.9923.98
20 day SMA23.9723.9723.96
35 day SMA23.9823.9923.98
50 day SMA23.9223.9223.91
100 day SMA23.7323.7223.71
150 day SMA23.4723.4623.46
200 day SMA23.2923.2923.28

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top