Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EMBD Global X Emerging Markets Bond ETF AMEX Stock exchange
Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX
Weekly charts share EMBD Global X Emerging Markets Bond ETF AMEX Stock exchange
Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX
- Weekly Support: 23.52
- Weekly Resistance: 23.72
- 4 Week Moving Average is 23.71
- 12 Week Moving Average is 23.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 21 May 2026 | 0.25% | 23.53 | 23.61 | 23.62 | 23.42 | 0.328 times |
| Fri 15 May 2026 | -1.22% | 23.84 | 23.55 | 23.88 | 23.53 | 0.705 times |
| Fri 08 May 2026 | -0.04% | 23.98 | 23.84 | 23.98 | 23.80 | 4.457 times |
| Wed 06 May 2026 | 0.38% | 23.72 | 23.85 | 23.98 | 23.63 | 0.634 times |
| Fri 01 May 2026 | -0.67% | 23.81 | 23.76 | 23.91 | 23.67 | 0.277 times |
| Fri 24 Apr 2026 | -0.54% | 24.05 | 23.92 | 24.40 | 23.39 | 0.977 times |
| Fri 17 Apr 2026 | 1.48% | 23.71 | 24.05 | 24.06 | 23.32 | 1.258 times |
| Fri 10 Apr 2026 | 1.67% | 23.33 | 23.70 | 23.82 | 23.26 | 2.143 times |
| Thu 02 Apr 2026 | 0.43% | 23.17 | 23.31 | 23.43 | 23.15 | 0.62 times |
| Fri 27 Mar 2026 | -0.09% | 23.36 | 23.21 | 23.56 | 23.15 | 1.672 times |
Volume is in comparison with previous volume
Weekly charts share EMBD Global X Emerging Markets Bond ETF AMEX Stock exchange
These are Weekly charts share EMBD Global X Emerging Markets Bond ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EMBD Global X Emerging Markets Bond ETF AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
