Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EMBD Global X Emerging Markets Bond ETF AMEX Stock exchange
Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX
Weekly charts share EMBD Global X Emerging Markets Bond ETF AMEX Stock exchange
Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX
- Weekly Support: 24.23
- Weekly Resistance: 24.58
- 4 Week Moving Average is 24.27
- 12 Week Moving Average is 24.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Feb 2026 | 0% | 24.19 | 24.27 | 24.53 | 24.18 | 1.832 times |
| Fri 20 Feb 2026 | 0% | 24.26 | 24.27 | 24.33 | 24.20 | 3.431 times |
| Fri 13 Feb 2026 | 0% | 24.22 | 24.27 | 24.30 | 24.20 | 0.108 times |
| Fri 13 Feb 2026 | 1.13% | 23.92 | 24.27 | 24.30 | 23.92 | 0.857 times |
| Fri 06 Feb 2026 | -0.62% | 24.02 | 24.00 | 24.24 | 23.87 | 0.261 times |
| Fri 30 Jan 2026 | 0.37% | 24.19 | 24.15 | 24.19 | 24.03 | 8.13 times |
| Fri 23 Jan 2026 | 0.29% | 23.86 | 24.06 | 24.09 | 23.86 | 0.907 times |
| Fri 16 Jan 2026 | -0.04% | 23.92 | 23.99 | 24.03 | 23.90 | 0.496 times |
| Fri 09 Jan 2026 | 0.29% | 24.02 | 24.00 | 24.09 | 23.90 | 0.4 times |
| Fri 02 Jan 2026 | -0.75% | 24.14 | 23.93 | 24.22 | 23.93 | 7.299 times |
Volume is in comparison with previous volume
Weekly charts share EMBD Global X Emerging Markets Bond ETF AMEX Stock exchange
These are Weekly charts share EMBD Global X Emerging Markets Bond ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EMBD Global X Emerging Markets Bond ETF AMEX Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
