AMEX Stock EMBD Historical charts - Global X Emerging Markets Bond ETF

Historical charts for Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Moving Averages for

5Day Average: 22.3
12Day Average: 22.56
20Day Average: 22.72
50Day Average: 22.87
100Day Average: 22.85
150Day Average: 22.99

EMBD Indicators & signals

Indicator MACD (12,26,9)

22.5, 22.68, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.88, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMBD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	22.10	21.97 to 22.55	-1.43%	0.96 times
09 Wed Apr 2025	22.42	21.75 to 22.61	0.58%	0.47 times
08 Tue Apr 2025	22.29	22.03 to 22.55	-0.4%	0.52 times
07 Mon Apr 2025	22.38	22.08 to 22.46	0.31%	0.75 times
04 Fri Apr 2025	22.31	22.26 to 22.98	0%	3.56 times
04 Fri Apr 2025	22.31	22.26 to 22.98	-1.93%	3.56 times
03 Thu Apr 2025	22.75	22.70 to 22.89	-0.31%	0.4 times
02 Wed Apr 2025	22.82	22.77 to 22.96	0.13%	0.16 times
01 Tue Apr 2025	22.79	22.77 to 22.83	-0.26%	0.16 times
31 Mon Mar 2025	22.85	22.82 to 22.85	0%	0.06 times
28 Fri Mar 2025	22.85	22.79 to 23.02	0%	0.35 times
26 Wed Mar 2025	22.85	22.85 to 22.96	-0.74%	0.1 times

Technical analysis forecast for EMBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMBD EMBD at this time. Stock is falling and might fall more.

It appears as if EMBD EMBD gave a large move recently.

Stock of EMBD (EMBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EMBD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22, for a target of 22.3 or 22.62

Tomorrow's movement Prediction of EMBD is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.