ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMBD Historical charts - Global X Emerging Markets Bond ETF

Historical charts for Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.92
  • 12Day Average: 23.93
  • 20Day Average: 23.88
  • 50Day Average: 23.81
  • 100Day Average: 23.81
  • 150Day Average: 23.87

EMBD Indicators & signals

Indicator MACD (12,26,9)

23.9, 23.88, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 23.87 23.65 to 23.87 0% 0.91 times
01 Wed Jul 2026 23.87 23.77 to 23.95 -0.33% 0.39 times
30 Tue Jun 2026 23.95 23.93 to 24.02 -0.17% 1.49 times
29 Mon Jun 2026 23.99 23.92 to 24.02 0.29% 0.55 times
26 Fri Jun 2026 23.92 23.91 to 23.99 -0.17% 0.75 times
25 Thu Jun 2026 23.96 23.91 to 24.02 0.21% 1.65 times
24 Wed Jun 2026 23.91 23.89 to 23.96 0.29% 0.38 times
23 Tue Jun 2026 23.84 23.83 to 23.92 -0.13% 1.89 times
22 Mon Jun 2026 23.87 23.68 to 23.96 -0.62% 1.54 times
18 Thu Jun 2026 24.02 23.92 to 24.02 0.25% 0.98 times
17 Wed Jun 2026 23.96 23.94 to 24.02 -0.21% 0.36 times
16 Tue Jun 2026 24.01 23.97 to 24.06 0.08% 0.33 times

Technical analysis forecast for EMBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMBD EMBD at this time. Stock is falling and might fall more.

It appears as if EMBD EMBD gave a large move recently.

Stock of EMBD (EMBD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMBD is bearish for shortterm, and stock might move down till 23.8 or till 23.7. Use a stoploss of 23.89 and if the stock hits stoploss, then it can shoot up till 23.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMBD Historical charts - Share Global X Emerging Markets Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock EMBD Historical charts - Share Global X Emerging Markets Bond ETF

 

Back to top