ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMBD Historical charts - Global X Emerging Markets Bond ETF

Historical charts for Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.63
  • 12Day Average: 23.79
  • 20Day Average: 23.98
  • 50Day Average: 24.02
  • 100Day Average: 24.01
  • 150Day Average: 23.91

EMBD Indicators & signals

Indicator MACD (12,26,9)

23.78, 23.92, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 40, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 23.61 23.61 to 23.73 0.21% 0.04 times
16 Mon Mar 2026 23.56 23.55 to 23.65 0.13% 0.1 times
13 Fri Mar 2026 23.53 23.50 to 24.48 -0.34% 0.11 times
12 Thu Mar 2026 23.61 23.53 to 23.81 -1.01% 0.15 times
11 Wed Mar 2026 23.85 23.80 to 23.93 -0.04% 0.06 times
10 Tue Mar 2026 23.86 23.74 to 23.98 0.17% 2.12 times
09 Mon Mar 2026 23.82 23.66 to 23.95 0.04% 0.33 times
06 Fri Mar 2026 23.81 23.81 to 23.91 -0.5% 0.16 times
05 Thu Mar 2026 23.93 23.84 to 24.24 -0.17% 0.09 times
04 Wed Mar 2026 23.97 23.95 to 24.07 0% 0.32 times
03 Tue Mar 2026 23.97 23.63 to 24.02 -0.08% 6.57 times
02 Mon Mar 2026 23.99 23.98 to 24.37 -1.15% 0.17 times

Technical analysis forecast for EMBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMBD EMBD at this time. Stock is falling and might fall more.

It appears as if EMBD EMBD gave a large move recently.

Stock of EMBD (EMBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMBD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 23.87. However, stock will show a bearish move below 23.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMBD Historical charts - Share Global X Emerging Markets Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EMBD Historical charts - Share Global X Emerging Markets Bond ETF

 

Back to top