ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMBD Historical charts - Global X Emerging Markets Bond ETF

Historical charts for Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.61
  • 12Day Average: 23.67
  • 20Day Average: 23.72
  • 50Day Average: 23.78
  • 100Day Average: 23.72
  • 150Day Average: 23.84

EMBD Indicators & signals

Indicator MACD (12,26,9)

23.66, 23.72, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 23.56 23.56 to 23.70 -0.42% 2.17 times
28 Tue Jul 2026 23.66 23.66 to 23.69 0.25% 0.1 times
27 Mon Jul 2026 23.60 23.59 to 23.69 -0.04% 2.79 times
24 Fri Jul 2026 23.61 23.51 to 23.67 0% 0.68 times
24 Fri Jul 2026 23.61 23.51 to 23.67 0.34% 0.68 times
23 Thu Jul 2026 23.53 23.53 to 23.59 -0.72% 0.31 times
22 Wed Jul 2026 23.70 23.65 to 23.95 -0.04% 1.37 times
21 Tue Jul 2026 23.71 23.68 to 24.18 -0.13% 1.07 times
20 Mon Jul 2026 23.74 23.70 to 23.80 0.04% 1.14 times
17 Fri Jul 2026 23.73 23.61 to 23.80 -0.04% 1.19 times
16 Thu Jul 2026 23.74 23.70 to 23.80 -0.38% 0.67 times
15 Wed Jul 2026 23.83 23.63 to 23.87 0.38% 1.35 times

Technical analysis forecast for EMBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMBD EMBD at this time. Stock is falling and might fall more.

It appears as if EMBD EMBD gave a large move recently.

Stock of EMBD (EMBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMBD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMBD stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23.5 as target. However if you take a buy trade in EMBD, then use 23.6 as stoploss and 23.7 as target.

Tomorrow's movement Prediction of EMBD is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMBD Historical charts - Share Global X Emerging Markets Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EMBD Historical charts - Share Global X Emerging Markets Bond ETF

 

Back to top