ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMBD Historical charts - Global X Emerging Markets Bond ETF

Historical charts for Stock EMBD - Share Global X Emerging Markets Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.47
  • 12Day Average: 23.38
  • 20Day Average: 23.44
  • 50Day Average: 23.84
  • 100Day Average: 23.91
  • 150Day Average: 23.89

EMBD Indicators & signals

Indicator MACD (12,26,9)

23.46, 23.56, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 23.72 23.50 to 23.75 0.51% 3.69 times
08 Wed Apr 2026 23.60 23.58 to 23.73 0.81% 1.34 times
07 Tue Apr 2026 23.41 23.27 to 23.41 0.47% 1.28 times
06 Mon Apr 2026 23.30 23.26 to 23.40 -0.04% 0.69 times
02 Thu Apr 2026 23.31 23.19 to 23.35 0% 0.23 times
01 Wed Apr 2026 23.31 23.29 to 23.42 -0.51% 0.51 times
31 Tue Mar 2026 23.43 23.25 to 23.43 1.08% 2.19 times
30 Mon Mar 2026 23.18 23.15 to 23.27 -0.13% 1.41 times
27 Fri Mar 2026 23.21 23.15 to 23.28 -0.68% 0.97 times
26 Thu Mar 2026 23.37 23.29 to 23.48 -0.43% 0.48 times
25 Wed Mar 2026 23.47 23.38 to 23.56 0.82% 0.91 times
24 Tue Mar 2026 23.28 23.23 to 23.44 -0.43% 1.87 times

Technical analysis forecast of EMBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMBD EMBD at this time. Stock is rising and might rise more.

It appears as if EMBD EMBD gave a large move recently.

Stock of EMBD (EMBD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMBD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMBD stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.52 as target. However if you take a buy trade in EMBD, then use 23.7 as stoploss and 23.9 as target.

Tomorrow's movement Prediction of EMBD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EMBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.51

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMBD Historical charts - Share Global X Emerging Markets Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock EMBD Historical charts - Share Global X Emerging Markets Bond ETF

 

Back to top