AMEX Changebridge Capital Sustainable Equity ETF CBSE PriceVolume indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators PriceVolume technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators PriceVolume free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators PriceVolume historical values AMEX

Stock CBSE - Share Changebridge Capital Sustainable Equity ETF trades in AMEX

Daily Support: 48.14
Daily Resistance: 49.51
5 Day DMA Moving Average is 47.39
20 Day DMA Moving Average is 45.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	1.62%	47.86	48.82	48.82	47.45	0.37 times
Tue 05 May 2026	2.06%	48.03	48.04	48.22	47.94	0.68 times
Mon 04 May 2026	1.1%	46.84	47.07	47.13	46.84	0.4 times
Fri 01 May 2026	0.17%	46.41	46.56	46.68	46.32	0.41 times
Thu 30 Apr 2026	3.66%	45.44	46.48	46.48	45.44	0.42 times
Wed 29 Apr 2026	0.74%	45.36	44.84	45.36	44.73	0.43 times
Tue 28 Apr 2026	-2.99%	44.92	44.51	44.92	44.44	0.11 times
Mon 27 Apr 2026	-2.34%	45.40	45.88	46.04	45.40	0.21 times
Fri 24 Apr 2026	1.12%	46.84	46.98	47.07	46.49	0.06 times
Thu 23 Apr 2026	0.19%	46.50	46.46	46.92	46.35	0.36 times

Volume is calculated using 10 day average volume

AMEX Changebridge Capital Sustainable Equity ETF CBSE PriceVolume indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators PriceVolume technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators PriceVolume free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators PriceVolume historical values AMEX

Below are charts of AMEX Changebridge Capital Sustainable Equity ETF CBSE PriceVolume indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators PriceVolume technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators PriceVolume free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators PriceVolume historical values AMEX

Changebridge Capital Sustainable Equity ETF CBSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Changebridge Capital Sustainable Equity ETF CBSE is: 3260 M

Current day volume is 0.876 times compared to averaged volume Changebridge Capital Sustainable Equity ETF has

Historical price to volume measure of Changebridge Capital Sustainable Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
48.82	1.62%	2.01%	0.876 times
48.04	2.06%	0.02%	1.619 times
47.07	1.1%	0.49%	0.96 times
46.56	0.17%	0.32%	0.982 times
46.48	3.66%	2.29%	1.012 times
44.84	0.74%	-1.15%	1.021 times
44.51	-2.99%	-0.91%	0.257 times
45.88	-2.34%	1.06%	0.51 times
46.98	1.12%	0.3%	0.148 times
46.46	0.19%	-0.09%	0.859 times

Price to volume Charts of Changebridge Capital Sustainable Equity ETF CBSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day