AMEX Changebridge Capital Sustainable Equity ETF CBSE All indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators All technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators All free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators All historical values AMEX

Stock CBSE - Share Changebridge Capital Sustainable Equity ETF trades in AMEX

Daily Support: 42.04
Daily Resistance: 42.53
5 Day DMA Moving Average is 41.55
20 Day DMA Moving Average is 40.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.01%	41.93	42.14	42.42	41.93	1.2 times
Thu 08 Jan 2026	0.87%	41.51	41.72	41.72	41.29	1.48 times
Wed 07 Jan 2026	-0.05%	41.68	41.36	41.83	41.36	0.76 times
Tue 06 Jan 2026	0.51%	41.12	41.38	41.85	41.12	1.96 times
Mon 05 Jan 2026	1.2%	40.90	41.17	41.25	40.90	1.14 times
Fri 02 Jan 2026	2.99%	39.89	40.68	40.82	39.89	3.2 times
Wed 31 Dec 2025	-0.98%	39.70	39.50	39.70	39.50	1.3 times
Tue 30 Dec 2025	0.13%	39.73	39.89	39.91	39.73	0.3 times
Mon 29 Dec 2025	-0.87%	40.10	39.84	40.10	39.80	0.24 times
Fri 26 Dec 2025	-0.74%	40.47	40.19	40.47	40.13	2.03 times

Volume is calculated using 10 day average volume

AMEX Changebridge Capital Sustainable Equity ETF CBSE All indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators All technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators All free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators All historical values AMEX

Below are charts of AMEX Changebridge Capital Sustainable Equity ETF CBSE All indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators All technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators All free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators All historical values AMEX

Changebridge Capital Sustainable Equity ETF CBSE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Changebridge Capital Sustainable Equity ETF CBSE ADX is: 34, 43, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Changebridge Capital Sustainable Equity ETF CBSE are:

ADX	+DY	-DY
33.3	42.6	21.3
24.3	38.3	23.3
28.2	41	23
28.6	43.5	24.2
20	39.3	26.2
15	37.7	27.9
5.9	29.1	32.7
2.9	30.4	32.1
2.7	30.5	32.2
2.7	31.1	29.5

ADX charts for Changebridge Capital Sustainable Equity ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Changebridge Capital Sustainable Equity ETF CBSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Changebridge Capital Sustainable Equity ETF is 40.45

50 day MA of Changebridge Capital Sustainable Equity ETF is 39.9

100 day MA of Changebridge Capital Sustainable Equity ETF is 40.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Changebridge Capital Sustainable Equity ETF CBSE is uptrend

Historical Moving averages values of Changebridge Capital Sustainable Equity ETF CBSE are:

Price	20 day	50 day	100 day
42.14	40.45	39.9	40.18
41.72	40.42	39.88	40.15
41.36	40.39	39.87	40.12
41.38	40.38	39.85	40.1
41.17	40.35	39.83	40.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Changebridge Capital Sustainable Equity ETF CBSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Changebridge Capital Sustainable Equity ETF CBSE is: 11591.4 M

Current day volume is 0.454 times compared to averaged volume Changebridge Capital Sustainable Equity ETF has

Historical price to volume measure of Changebridge Capital Sustainable Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
42.14	1.01%	0.5%	0.454 times
41.72	0.87%	0.51%	0.559 times
41.36	-0.05%	-0.77%	0.285 times
41.38	0.51%	0.63%	0.74 times
41.17	1.2%	0.66%	0.431 times
40.68	2.99%	1.98%	1.208 times
39.50	-0.98%	-0.5%	0.49 times
39.89	0.13%	0.4%	0.115 times
39.84	-0.87%	-0.65%	0.089 times
40.19	-0.74%	-0.69%	0.764 times

Price to volume Charts of Changebridge Capital Sustainable Equity ETF CBSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Changebridge Capital Sustainable Equity ETF CBSE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Changebridge Capital Sustainable Equity ETF CBSE is: 40.45 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Changebridge Capital Sustainable Equity ETF CBSE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.14	40.45	0.83	42.11	38.79
41.72	40.42	0.77	41.96	38.88
41.36	40.39	0.74	41.86	38.92
41.38	40.38	0.72	41.82	38.94
41.17	40.35	0.69	41.72	38.98

Bollinger Bands charts for Changebridge Capital Sustainable Equity ETF CBSE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Changebridge Capital Sustainable Equity ETF CBSE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Changebridge Capital Sustainable Equity ETF CBSE

14 day Changebridge Capital Sustainable Equity ETF CBSE RSI is: 48.71

According to RSI indicator, Buying is dominating the stock of Changebridge Capital Sustainable Equity ETF CBSE

Historical values of RSI indicator for Changebridge Capital Sustainable Equity ETF are as follows in descending order:

48.71 48.64 48.86 47.09 48.01 47.71 43.99 43.7 45.29 44.82 44.13 42.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Changebridge Capital Sustainable Equity ETF CBSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Changebridge Capital Sustainable Equity ETF CBSE

12,26,9 day Changebridge Capital Sustainable Equity ETF CBSE MACD is: 40.96, 40.54, 0.42

According to MACD indicator, Prices of Changebridge Capital Sustainable Equity ETF CBSE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Changebridge Capital Sustainable Equity ETF CBSE are:

40.96, 40.54, 0.42
40.75, 40.41, 0.34
40.57, 40.3, 0.27
40.43, 40.22, 0.21
40.26, 40.13, 0.13
40.1, 40.05, 0.050000000000004
40, 40, 0
40.09, 40.04, 0.050000000000004
40.13, 40.05, 0.080000000000005
40.18, 40.07, 0.11

MACD charts of Changebridge Capital Sustainable Equity ETF CBSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Changebridge Capital Sustainable Equity ETF CBSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Changebridge Capital Sustainable Equity ETF CBSE CCI is: 156

According to CCI indicator, Changebridge Capital Sustainable Equity ETF CBSE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Changebridge Capital Sustainable Equity ETF

Historical CCI values of Changebridge Capital Sustainable Equity ETF CBSE are:

156 95 89 82 47 -20 -113 -85 -77 -41

CCI charts of Changebridge Capital Sustainable Equity ETF CBSE are below. Second charts towards left.

Changebridge Capital Sustainable Equity ETF CBSE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Changebridge Capital Sustainable Equity ETF CBSE Stochastics is: 90

According to Stochastics indicator, Buying is coming in Changebridge Capital Sustainable Equity ETF

Changebridge Capital Sustainable Equity ETF CBSE is closing near its highest highs

Historical Stochastics values of Changebridge Capital Sustainable Equity ETF CBSE are:

90 90 90 90 90 90 90 90 90 90

Changebridge Capital Sustainable Equity ETF CBSE Stochastics charts are below. Third charts to the left, at the bottom