AMEX Changebridge Capital Sustainable Equity ETF CBSE All indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators All technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators All free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators All historical values AMEX

Stock CBSE - Share Changebridge Capital Sustainable Equity ETF trades in AMEX

Daily Support: 40.43
Daily Resistance: 41
5 Day DMA Moving Average is 40.05
20 Day DMA Moving Average is 38.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.82%	40.26	40.61	40.81	40.24	1.36 times
Wed 03 Dec 2025	1.33%	39.83	40.28	40.31	39.83	4.85 times
Tue 02 Dec 2025	0.38%	39.90	39.75	39.90	39.68	1.66 times
Mon 01 Dec 2025	-1.02%	39.75	39.60	39.75	39.60	0.83 times
Fri 28 Nov 2025	0.3%	40.01	40.01	40.01	40.01	0.05 times
Wed 26 Nov 2025	1.27%	39.53	39.89	39.89	39.53	2.67 times
Tue 25 Nov 2025	1.55%	38.94	39.39	39.41	38.94	1.15 times
Mon 24 Nov 2025	2.62%	38.38	38.79	38.79	38.38	1.34 times
Fri 21 Nov 2025	1.61%	36.94	37.80	38.05	36.94	8.76 times
Thu 20 Nov 2025	-3%	39.16	37.20	39.25	37.20	1.28 times

Volume is calculated using 10 day average volume

AMEX Changebridge Capital Sustainable Equity ETF CBSE All indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators All technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators All free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators All historical values AMEX

Below are charts of AMEX Changebridge Capital Sustainable Equity ETF CBSE All indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators All technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators All free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators All historical values AMEX

Changebridge Capital Sustainable Equity ETF CBSE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Changebridge Capital Sustainable Equity ETF CBSE ADX is: 14, 35, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Changebridge Capital Sustainable Equity ETF CBSE are:

ADX	+DY	-DY
13.6	34.2	26
7	31.1	27
0	29.3	29.3
2.1	29.5	30.8
4.2	30.9	28.4
2	30.2	29.1
5.9	27	30.3
16	23.1	31.9
29.2	18.9	34.4
26.5	20.5	35.2

ADX charts for Changebridge Capital Sustainable Equity ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Changebridge Capital Sustainable Equity ETF CBSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Changebridge Capital Sustainable Equity ETF is 38.98

50 day MA of Changebridge Capital Sustainable Equity ETF is 40.37

100 day MA of Changebridge Capital Sustainable Equity ETF is 39.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Changebridge Capital Sustainable Equity ETF CBSE is uptrend

Historical Moving averages values of Changebridge Capital Sustainable Equity ETF CBSE are:

Price	20 day	50 day	100 day
40.61	38.98	40.37	39.63
40.28	38.95	40.39	39.59
39.75	38.92	40.43	39.56
39.60	38.95	40.48	39.53
40.01	38.99	40.51	39.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Changebridge Capital Sustainable Equity ETF CBSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Changebridge Capital Sustainable Equity ETF CBSE is: 6570 M

Current day volume is 0.405 times compared to averaged volume Changebridge Capital Sustainable Equity ETF has

Historical price to volume measure of Changebridge Capital Sustainable Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
40.61	0.82%	0.87%	0.405 times
40.28	1.33%	1.13%	1.446 times
39.75	0.38%	-0.38%	0.494 times
39.60	-1.02%	-0.38%	0.247 times
40.01	0.3%	0%	0.015 times
39.89	1.27%	0.91%	0.797 times
39.39	1.55%	1.16%	0.342 times
38.79	2.62%	1.07%	0.399 times
37.80	1.61%	2.33%	2.614 times
37.20	-3%	-5.01%	0.381 times

Price to volume Charts of Changebridge Capital Sustainable Equity ETF CBSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Changebridge Capital Sustainable Equity ETF CBSE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Changebridge Capital Sustainable Equity ETF CBSE is: 38.98 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Changebridge Capital Sustainable Equity ETF CBSE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.61	38.98	0.98	40.94	37.02
40.28	38.95	0.94	40.82	37.08
39.75	38.92	0.9	40.73	37.11
39.60	38.95	0.94	40.83	37.07
40.01	38.99	0.98	40.95	37.03

Bollinger Bands charts for Changebridge Capital Sustainable Equity ETF CBSE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Changebridge Capital Sustainable Equity ETF CBSE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Changebridge Capital Sustainable Equity ETF CBSE

14 day Changebridge Capital Sustainable Equity ETF CBSE RSI is: 47.43

According to RSI indicator, Selling is dominating the stock of Changebridge Capital Sustainable Equity ETF CBSE

Historical values of RSI indicator for Changebridge Capital Sustainable Equity ETF are as follows in descending order:

47.43 47.93 47.62 48.87 48.54 49.93 49.94 49.56 47.55 46.94 49.54 48.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Changebridge Capital Sustainable Equity ETF CBSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Changebridge Capital Sustainable Equity ETF CBSE

12,26,9 day Changebridge Capital Sustainable Equity ETF CBSE MACD is: 39.55, 39.56, -0.010000000000005

According to MACD indicator, Prices of Changebridge Capital Sustainable Equity ETF CBSE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Changebridge Capital Sustainable Equity ETF CBSE are:

39.55, 39.56, -0.010000000000005
39.36, 39.48, -0.12
39.19, 39.42, -0.23
39.09, 39.39, -0.3
39, 39.37, -0.37
38.82, 39.32, -0.5
38.63, 39.27, -0.64
38.49, 39.26, -0.77
38.43, 39.3, -0.87
38.55, 39.42, -0.87

MACD charts of Changebridge Capital Sustainable Equity ETF CBSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Changebridge Capital Sustainable Equity ETF CBSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Changebridge Capital Sustainable Equity ETF CBSE CCI is: 113

According to CCI indicator, Changebridge Capital Sustainable Equity ETF CBSE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Changebridge Capital Sustainable Equity ETF

Historical CCI values of Changebridge Capital Sustainable Equity ETF CBSE are:

113 85 60 52 76 60 24 -16 -88 -69

CCI charts of Changebridge Capital Sustainable Equity ETF CBSE are below. Second charts towards left.

Changebridge Capital Sustainable Equity ETF CBSE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Changebridge Capital Sustainable Equity ETF CBSE Stochastics is: 96

According to Stochastics indicator, Buying is coming in Changebridge Capital Sustainable Equity ETF

Changebridge Capital Sustainable Equity ETF CBSE is closing near its highest highs

Historical Stochastics values of Changebridge Capital Sustainable Equity ETF CBSE are:

96 96 96 96 96 96 96 96 96 96

Changebridge Capital Sustainable Equity ETF CBSE Stochastics charts are below. Third charts to the left, at the bottom