Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 49.01 and 49.69
| Intraday Target 1 | 48.49 |
| Intraday Target 2 | 48.85 |
| Intraday Target 3 | 49.173333333333 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 49.85 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.20 (-2.03%) | 48.82 | 48.82 - 49.50 | 0.9966 times | Thu 14 May 2026 | 50.22 (0.86%) | 49.88 | 49.88 - 50.28 | 0.7738 times | Wed 13 May 2026 | 49.79 (0.97%) | 49.62 | 49.62 - 49.99 | 0.8591 times | Tue 12 May 2026 | 49.31 (-0.7%) | 49.17 | 47.89 - 49.31 | 1.5106 times | Mon 11 May 2026 | 49.66 (3.11%) | 48.92 | 48.92 - 49.77 | 0.6463 times | Fri 08 May 2026 | 48.16 (1.2%) | 47.90 | 47.83 - 48.35 | 1.26 times | Thu 07 May 2026 | 47.59 (-2.62%) | 48.02 | 47.27 - 48.53 | 0.63 times | Wed 06 May 2026 | 48.87 (1.73%) | 47.86 | 47.45 - 48.87 | 0.9164 times | Tue 05 May 2026 | 48.04 (2.06%) | 48.03 | 47.94 - 48.22 | 1.5115 times | Mon 04 May 2026 | 47.07 (1.1%) | 46.84 | 46.84 - 47.13 | 0.8958 times | Fri 01 May 2026 | 46.56 (0.17%) | 46.41 | 46.32 - 46.68 | 0.9164 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 48.55 and 50.94
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 49.123333333333 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.20 (2.16%) | 48.92 | 47.89 - 50.28 | 1 times | Fri 08 May 2026 | 48.16 (3.44%) | 46.84 | 46.84 - 48.87 | 1.0893 times | Fri 01 May 2026 | 46.56 (-0.89%) | 45.40 | 44.44 - 46.68 | 0.7375 times | Fri 24 April 2026 | 46.98 (2.96%) | 45.58 | 45.36 - 47.07 | 0.4991 times | Fri 17 April 2026 | 45.63 (5.36%) | 43.25 | 43.08 - 45.72 | 1.8072 times | Fri 10 April 2026 | 43.31 (8.19%) | 40.21 | 40.21 - 43.35 | 0.6533 times | Thu 02 April 2026 | 40.03 (-0.47%) | 38.60 | 38.60 - 40.08 | 1.0999 times | Fri 27 March 2026 | 40.22 (-0.49%) | 40.57 | 40.22 - 41.66 | 0.7623 times | Fri 20 March 2026 | 40.42 (0.85%) | 41.03 | 40.42 - 41.81 | 0.3701 times | Fri 13 March 2026 | 40.08 (-1.67%) | 40.58 | 40.08 - 41.47 | 1.9812 times | Fri 06 March 2026 | 40.76 (-4.79%) | 42.32 | 40.76 - 42.87 | 1.4834 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 47.76 and 51.72
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 48.6 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.20 (5.85%) | 46.41 | 46.32 - 50.28 | 0.4074 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.7702 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.8736 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.8475 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 1.0072 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.1871 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.46 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.7189 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.7182 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 1.01 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.3965 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 43.9 and 55.58
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 41.77 |
| Yearly Target 3 | 46.026666666667 |
| Yearly Target 4 | 53.45 |
| Yearly Target 5 | 57.71 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.20 (24.56%) | 39.89 | 38.60 - 50.28 | 0.6496 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.4689 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.6712 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.4076 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.5158 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.0869 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.2001 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 48.41 |
| 20 day DMA | 47.36 |
| 35 day DMA | 45.1 |
| 50 day DMA | 43.89 |
| 100 day DMA | 43.04 |
| 150 day DMA | 42.08 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.45 | 49.06 |
| 12 day EMA | 48.45 | 48.31 | 47.96 |
| 20 day EMA | 47.44 | 47.25 | 46.94 |
| 35 day EMA | 45.9 | 45.71 | 45.44 |
| 50 day EMA | 44.36 | 44.16 | 43.91 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.43 | 48.9 |
| 12 day SMA | 48.41 | 48.05 | 47.57 |
| 20 day SMA | 47.36 | 47.18 | 46.92 |
| 35 day SMA | 45.1 | 44.86 | 44.62 |
| 50 day SMA | 43.89 | 43.75 | 43.58 |
| 100 day SMA | 43.04 | 42.94 | 42.83 |
| 150 day SMA | 42.08 | 42.03 | 41.97 |
| 200 day SMA | 41.46 | 41.4 | 41.34 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
