Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 41.22 and 41.45
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 41.15 |
| Intraday Target 3 | 41.28 |
| Intraday Target 4 | 41.38 |
| Intraday Target 5 | 41.51 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.25 (0.49%) | 41.18 | 41.18 - 41.41 | 1.8002 times | Mon 08 December 2025 | 41.05 (0.84%) | 41.44 | 41.05 - 41.44 | 0.8108 times | Fri 05 December 2025 | 40.71 (0.25%) | 40.88 | 40.64 - 40.88 | 0.5423 times | Thu 04 December 2025 | 40.61 (0.82%) | 40.26 | 40.24 - 40.81 | 0.7401 times | Wed 03 December 2025 | 40.28 (1.33%) | 39.83 | 39.83 - 40.31 | 2.6432 times | Tue 02 December 2025 | 39.75 (0.38%) | 39.90 | 39.68 - 39.90 | 0.9029 times | Mon 01 December 2025 | 39.60 (-1.02%) | 39.75 | 39.60 - 39.75 | 0.4507 times | Fri 28 November 2025 | 40.01 (0.3%) | 40.01 | 40.01 - 40.01 | 0.0278 times | Wed 26 November 2025 | 39.89 (1.27%) | 39.53 | 39.53 - 39.89 | 1.4568 times | Tue 25 November 2025 | 39.39 (1.55%) | 38.94 | 38.94 - 39.41 | 0.6252 times | Mon 24 November 2025 | 38.79 (2.62%) | 38.38 | 38.38 - 38.79 | 0.729 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 40.96 and 41.35
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.246666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.25 (1.33%) | 41.44 | 41.05 - 41.44 | 0.3285 times | Fri 05 December 2025 | 40.71 (1.75%) | 39.75 | 39.60 - 40.88 | 0.6641 times | Fri 28 November 2025 | 40.01 (5.85%) | 38.38 | 38.38 - 40.01 | 0.3571 times | Fri 21 November 2025 | 37.80 (-0.16%) | 37.99 | 36.94 - 39.25 | 1.5143 times | Fri 14 November 2025 | 37.86 (-2.85%) | 39.44 | 37.19 - 39.88 | 2.5312 times | Fri 07 November 2025 | 38.97 (-3.44%) | 39.84 | 38.14 - 40.10 | 0.3788 times | Fri 31 October 2025 | 40.36 (-1.58%) | 40.97 | 40.36 - 41.23 | 0.5635 times | Fri 24 October 2025 | 41.01 (-1.11%) | 42.34 | 39.83 - 42.44 | 1.6489 times | Fri 17 October 2025 | 41.47 (3.24%) | 41.60 | 41.04 - 43.47 | 0.9261 times | Fri 10 October 2025 | 40.17 (-4.24%) | 42.62 | 40.17 - 42.78 | 1.0872 times | Fri 03 October 2025 | 41.95 (2.09%) | 41.33 | 40.98 - 42.02 | 1.4842 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 40.43 and 42.27
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 40.763333333333 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.25 (3.1%) | 39.75 | 39.60 - 41.44 | 0.2628 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.2658 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.4903 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6227 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.8896 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.2108 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4652 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 0.9563 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 0.9398 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 1.8969 times | Fri 28 February 2025 | 33.20 (-4.27%) | 34.53 | 32.83 - 36.29 | 0.8979 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 33.52 and 51.2
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 36.836666666667 |
| Yearly Target 4 | 47.88 |
| Yearly Target 5 | 54.52 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.25 (24.62%) | 33.81 | 25.79 - 43.47 | 2.2273 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.6117 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.3992 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.5251 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.0458 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.191 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Changebridge Capital CBSE is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.75 |
| 50 day DMA | 40.37 |
| 100 day DMA | 39.74 |
| 150 day DMA | 38.1 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.54 | 40.28 |
| 12 day EMA | 40.13 | 39.93 | 39.73 |
| 20 day EMA | 39.9 | 39.76 | 39.62 |
| 35 day EMA | 40.08 | 40.01 | 39.95 |
| 50 day EMA | 40.49 | 40.46 | 40.44 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.48 | 40.19 |
| 12 day SMA | 39.93 | 39.59 | 39.37 |
| 20 day SMA | 39.25 | 39.16 | 39.06 |
| 35 day SMA | 39.75 | 39.76 | 39.8 |
| 50 day SMA | 40.37 | 40.37 | 40.36 |
| 100 day SMA | 39.74 | 39.7 | 39.67 |
| 150 day SMA | 38.1 | 38.03 | 37.96 |
| 200 day SMA | 36.15 | 36.12 | 36.1 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
