Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 43.68 and 43.92
| Intraday Target 1 | 43.48 |
| Intraday Target 2 | 43.64 |
| Intraday Target 3 | 43.723333333333 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 43.96 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.79 (2.65%) | 43.57 | 43.57 - 43.81 | 0.6399 times | Mon 23 February 2026 | 42.66 (-0.95%) | 43.37 | 42.48 - 43.38 | 2.9253 times | Fri 20 February 2026 | 43.07 (-0.42%) | 43.05 | 43.00 - 43.14 | 1.6114 times | Thu 19 February 2026 | 43.25 (0.28%) | 43.00 | 42.81 - 43.27 | 0.8532 times | Wed 18 February 2026 | 43.13 (1.67%) | 43.38 | 43.13 - 43.50 | 0.8227 times | Tue 17 February 2026 | 42.42 (-0.24%) | 42.28 | 42.15 - 42.54 | 0.9714 times | Fri 13 February 2026 | 42.52 (0%) | 42.09 | 42.09 - 42.52 | 0.0485 times | Fri 13 February 2026 | 42.52 (1.84%) | 42.09 | 42.09 - 42.52 | 0.0305 times | Thu 12 February 2026 | 41.75 (-2.52%) | 42.93 | 41.73 - 42.93 | 1.4301 times | Wed 11 February 2026 | 42.83 (-0.3%) | 43.22 | 42.82 - 43.22 | 0.667 times | Tue 10 February 2026 | 42.96 (-0.69%) | 43.12 | 42.96 - 43.23 | 0.3233 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 43.14 and 44.47
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.79 (1.67%) | 43.37 | 42.48 - 43.81 | 0.6635 times | Fri 20 February 2026 | 43.07 (1.29%) | 42.28 | 42.15 - 43.50 | 0.7926 times | Fri 13 February 2026 | 42.52 (0%) | 42.09 | 42.09 - 42.52 | 0.009 times | Fri 13 February 2026 | 42.52 (-0.33%) | 42.31 | 41.73 - 43.37 | 0.768 times | Fri 06 February 2026 | 42.66 (1.57%) | 41.49 | 40.61 - 42.66 | 1.9662 times | Fri 30 January 2026 | 42.00 (-4%) | 43.21 | 42.00 - 43.30 | 1.0336 times | Fri 23 January 2026 | 43.75 (0.3%) | 42.69 | 42.60 - 44.00 | 0.7924 times | Fri 16 January 2026 | 43.62 (3.51%) | 41.87 | 41.87 - 43.73 | 1.1012 times | Fri 09 January 2026 | 42.14 (3.59%) | 40.90 | 40.90 - 42.42 | 1.6231 times | Fri 02 January 2026 | 40.68 (1.22%) | 40.10 | 39.50 - 40.82 | 1.2503 times | Fri 26 December 2025 | 40.19 (0.73%) | 40.54 | 40.13 - 40.72 | 1.8847 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 42.2 and 45.4
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 42.736666666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.79 (4.26%) | 41.49 | 40.61 - 43.81 | 0.7231 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9202 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0847 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.3339 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.5705 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6562 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9374 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.276 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4902 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 1.0077 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 0.9903 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 41.84 and 45.95
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 41.12 |
| Yearly Target 3 | 42.56 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.79 (10.86%) | 39.89 | 39.89 - 44.00 | 0.3109 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.5792 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.7557 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.4348 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.572 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.1393 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.208 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.63 |
| 50 day DMA | 41.86 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.49 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.84 | 42.93 |
| 12 day EMA | 42.87 | 42.7 | 42.71 |
| 20 day EMA | 42.7 | 42.58 | 42.57 |
| 35 day EMA | 42.26 | 42.17 | 42.14 |
| 50 day EMA | 41.94 | 41.86 | 41.83 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 42.91 | 42.88 |
| 12 day SMA | 42.85 | 42.75 | 42.58 |
| 20 day SMA | 42.54 | 42.51 | 42.51 |
| 35 day SMA | 42.63 | 42.55 | 42.5 |
| 50 day SMA | 41.86 | 41.81 | 41.79 |
| 100 day SMA | 41.12 | 41.09 | 41.08 |
| 150 day SMA | 40.49 | 40.45 | 40.42 |
| 200 day SMA | 39.15 | 39.08 | 39.02 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
