Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 43.13 and 43.22
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 43.2 |
| Intraday Target 4 | 43.23 |
| Intraday Target 5 | 43.29 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.17 (-3.51%) | 43.19 | 43.17 - 43.26 | 0.2366 times | Wed 21 October 2026 | 44.74 (1.43%) | 44.64 | 44.64 - 44.74 | 0.109 times | Tue 20 October 2026 | 44.11 (0.3%) | 43.50 | 43.39 - 44.14 | 0.8891 times | Mon 19 October 2026 | 43.98 (0.43%) | 44.00 | 43.87 - 44.02 | 1.543 times | Fri 16 October 2026 | 43.79 (-2.32%) | 43.87 | 43.75 - 43.87 | 3.4012 times | Thu 15 October 2026 | 44.83 (-1.21%) | 44.84 | 44.50 - 44.87 | 0.6759 times | Wed 14 October 2026 | 45.38 (-3.51%) | 46.62 | 45.32 - 46.62 | 1.3518 times | Tue 13 October 2026 | 47.03 (0.15%) | 46.78 | 46.78 - 47.05 | 0.6541 times | Mon 12 October 2026 | 46.96 (-1.47%) | 47.16 | 46.96 - 47.16 | 0.5289 times | Fri 09 October 2026 | 47.66 (0.91%) | 47.51 | 47.45 - 47.67 | 0.6105 times | Thu 08 October 2026 | 47.23 (-1.07%) | 47.63 | 47.01 - 47.67 | 1.1773 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 42.39 and 43.96
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.17 (-1.42%) | 44.00 | 43.17 - 44.74 | 0.7893 times | Fri 16 October 2026 | 43.79 (-8.12%) | 47.16 | 43.75 - 47.16 | 1.8789 times | Fri 09 October 2026 | 47.66 (-0.44%) | 47.95 | 47.01 - 48.67 | 0.8582 times | Fri 02 October 2026 | 47.87 (2.33%) | 46.04 | 46.04 - 47.92 | 0.777 times | Fri 25 September 2026 | 46.78 (-0.15%) | 47.34 | 46.42 - 47.59 | 1.5482 times | Fri 18 September 2026 | 46.85 (-0.89%) | 47.00 | 46.10 - 47.03 | 0.5314 times | Fri 11 September 2026 | 47.27 (-0.53%) | 48.27 | 46.91 - 48.30 | 2.0322 times | Fri 04 September 2026 | 47.52 (-0.31%) | 47.63 | 47.06 - 47.74 | 0.4766 times | Fri 28 August 2026 | 47.67 (-1.81%) | 48.18 | 47.66 - 48.79 | 0.824 times | Fri 21 August 2026 | 48.55 (-0.68%) | 49.30 | 47.59 - 49.56 | 0.284 times | Fri 14 August 2026 | 48.88 (1.85%) | 47.79 | 47.63 - 49.06 | 9.5727 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 40.42 and 45.92
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.17 (-7.22%) | 46.57 | 43.17 - 48.67 | 0.5405 times | Wed 30 September 2026 | 46.53 (-2.53%) | 47.36 | 46.04 - 48.30 | 0.7661 times | Mon 31 August 2026 | 47.74 (3.09%) | 46.24 | 46.24 - 49.56 | 1.7956 times | Fri 31 July 2026 | 46.31 (-11.55%) | 51.37 | 45.53 - 51.47 | 1.2864 times | Tue 30 June 2026 | 52.36 (5.12%) | 50.42 | 47.36 - 52.82 | 1.7997 times | Fri 29 May 2026 | 49.81 (7.16%) | 46.41 | 46.32 - 50.94 | 0.8209 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.6584 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.7468 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.7245 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.861 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0148 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 40.89 and 55.11
| Yearly Target 1 | 30.64 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 44.863333333333 |
| Yearly Target 4 | 51.13 |
| Yearly Target 5 | 59.08 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.17 (9.29%) | 39.89 | 38.60 - 52.82 | 1.6416 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.0832 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.4101 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.344 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.4352 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 0.9171 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.1689 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Changebridge Capital CBSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term and the sell signal is strong.
ChangebridgeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and ChangebridgeCapital CBSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 45.55 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.57 |
| 50 day DMA | 47.05 |
| 100 day DMA | 48.16 |
| 150 day DMA | 47.3 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.65 | 44.6 |
| 12 day EMA | 45.12 | 45.48 | 45.61 |
| 20 day EMA | 45.72 | 45.99 | 46.12 |
| 35 day EMA | 46.39 | 46.58 | 46.69 |
| 50 day EMA | 46.82 | 46.97 | 47.06 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.29 | 44.42 |
| 12 day SMA | 45.55 | 46 | 46.3 |
| 20 day SMA | 46.18 | 46.37 | 46.47 |
| 35 day SMA | 46.57 | 46.69 | 46.76 |
| 50 day SMA | 47.05 | 47.17 | 47.23 |
| 100 day SMA | 48.16 | 48.24 | 48.29 |
| 150 day SMA | 47.3 | 47.29 | 47.27 |
| 200 day SMA | 46.06 | 46.05 | 46.03 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
