Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 46.14 and 46.33
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 46.19 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 46.38 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.16 (-2.08%) | 46.11 | 46.11 - 46.30 | 1.902 times | Mon 27 July 2026 | 47.14 (-0.74%) | 47.82 | 46.56 - 47.85 | 2.3615 times | Fri 24 July 2026 | 47.49 (-2.36%) | 48.42 | 47.49 - 48.42 | 1.6395 times | Thu 23 July 2026 | 48.64 (-0.88%) | 48.88 | 48.64 - 48.88 | 0.2893 times | Wed 22 July 2026 | 49.07 (0%) | 49.21 | 49.21 - 49.21 | 0 times | Tue 21 July 2026 | 49.07 (0.55%) | 49.07 | 49.07 - 49.07 | 0.1936 times | Mon 20 July 2026 | 48.80 (0.58%) | 48.72 | 48.41 - 48.86 | 0.4609 times | Fri 17 July 2026 | 48.52 (-0.68%) | 48.19 | 48.19 - 48.81 | 2.2779 times | Thu 16 July 2026 | 48.85 (-0.97%) | 49.50 | 48.85 - 49.50 | 0.5206 times | Wed 15 July 2026 | 49.33 (-0.64%) | 49.19 | 49.13 - 49.33 | 0.3547 times | Tue 14 July 2026 | 49.65 (0.81%) | 49.61 | 49.60 - 49.77 | 1.8557 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 45.27 and 47.01
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.706666666667 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.16 (-2.8%) | 47.82 | 46.11 - 47.85 | 0.4441 times | Fri 24 July 2026 | 47.49 (-2.12%) | 48.72 | 47.49 - 49.21 | 0.2691 times | Fri 17 July 2026 | 48.52 (-2.22%) | 49.62 | 48.19 - 49.77 | 0.6421 times | Fri 10 July 2026 | 49.62 (-1.37%) | 50.82 | 48.78 - 50.90 | 0.3341 times | Thu 02 July 2026 | 50.31 (-1.49%) | 50.87 | 50.31 - 52.36 | 2.0402 times | Fri 26 June 2026 | 51.07 (-1.35%) | 52.36 | 50.00 - 52.36 | 2.8498 times | Thu 18 June 2026 | 51.77 (3.73%) | 50.72 | 49.70 - 51.79 | 1.3216 times | Fri 12 June 2026 | 49.91 (2.48%) | 48.98 | 47.36 - 50.36 | 0.5154 times | Fri 05 June 2026 | 48.70 (-2.23%) | 50.42 | 48.56 - 52.82 | 0.7309 times | Fri 29 May 2026 | 49.81 (0.57%) | 50.45 | 49.65 - 50.94 | 0.8527 times | Fri 22 May 2026 | 49.53 (0.67%) | 48.52 | 47.21 - 49.72 | 0.5962 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 43.46 and 48.82
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 47.913333333333 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.16 (-11.84%) | 51.37 | 46.11 - 51.47 | 1.1248 times | Tue 30 June 2026 | 52.36 (5.12%) | 50.42 | 47.36 - 52.82 | 1.7095 times | Fri 29 May 2026 | 49.81 (7.16%) | 46.41 | 46.32 - 50.94 | 0.7798 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.6254 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.7094 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.6882 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.8178 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 0.964 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.1855 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.3957 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.5832 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 42.38 and 56.6
| Yearly Target 1 | 31.64 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 45.86 |
| Yearly Target 4 | 53.12 |
| Yearly Target 5 | 60.08 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.16 (16.86%) | 39.89 | 38.60 - 52.82 | 1.2062 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.2525 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.5247 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.3719 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.4706 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 0.9916 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.1826 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.63
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term and the sell signal is strong.
ChangebridgeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and ChangebridgeCapital CBSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 48.5 |
| 20 day DMA | 49.2 |
| 35 day DMA | 49.64 |
| 50 day DMA | 49.74 |
| 100 day DMA | 46.74 |
| 150 day DMA | 45.2 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.99 | 48.42 |
| 12 day EMA | 48.28 | 48.67 | 48.95 |
| 20 day EMA | 48.81 | 49.09 | 49.3 |
| 35 day EMA | 49.18 | 49.36 | 49.49 |
| 50 day EMA | 49.5 | 49.64 | 49.74 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 48.28 | 48.61 |
| 12 day SMA | 48.5 | 48.79 | 49.03 |
| 20 day SMA | 49.2 | 49.47 | 49.67 |
| 35 day SMA | 49.64 | 49.71 | 49.85 |
| 50 day SMA | 49.74 | 49.82 | 49.87 |
| 100 day SMA | 46.74 | 46.7 | 46.66 |
| 150 day SMA | 45.2 | 45.16 | 45.11 |
| 200 day SMA | 43.95 | 43.93 | 43.91 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
