Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 40.36 and 41.96
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 41.59 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 43.19 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.45 (-1.17%) | 42.45 | 40.86 - 42.46 | 4.1129 times | Tue 03 February 2026 | 41.94 (-0.14%) | 42.10 | 41.50 - 42.31 | 0.7509 times | Mon 02 February 2026 | 42.00 (0%) | 41.49 | 41.49 - 42.22 | 0.4803 times | Fri 30 January 2026 | 42.00 (-2.46%) | 42.17 | 42.00 - 42.17 | 0.2991 times | Thu 29 January 2026 | 43.06 (0.19%) | 43.25 | 42.31 - 43.30 | 1.2149 times | Wed 28 January 2026 | 42.98 (-0.16%) | 42.99 | 42.98 - 42.99 | 0.1933 times | Tue 27 January 2026 | 43.05 (0.54%) | 43.13 | 43.05 - 43.21 | 0.364 times | Mon 26 January 2026 | 42.82 (-2.13%) | 43.21 | 42.76 - 43.21 | 1.6147 times | Fri 23 January 2026 | 43.75 (-0.39%) | 43.84 | 43.75 - 44.00 | 0.2779 times | Thu 22 January 2026 | 43.92 (1.04%) | 43.72 | 43.54 - 43.95 | 0.6919 times | Wed 21 January 2026 | 43.47 (1.97%) | 43.35 | 42.60 - 43.48 | 1.3112 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 40.36 and 41.96
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.59 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.45 (-1.31%) | 41.49 | 40.86 - 42.46 | 1.1402 times | Fri 30 January 2026 | 42.00 (-4%) | 43.21 | 42.00 - 43.30 | 0.7865 times | Fri 23 January 2026 | 43.75 (0.3%) | 42.69 | 42.60 - 44.00 | 0.603 times | Fri 16 January 2026 | 43.62 (3.51%) | 41.87 | 41.87 - 43.73 | 0.8379 times | Fri 09 January 2026 | 42.14 (3.59%) | 40.90 | 40.90 - 42.42 | 1.2351 times | Fri 02 January 2026 | 40.68 (1.22%) | 40.10 | 39.50 - 40.82 | 0.9514 times | Fri 26 December 2025 | 40.19 (0.73%) | 40.54 | 40.13 - 40.72 | 1.4341 times | Fri 19 December 2025 | 39.90 (-1.04%) | 40.47 | 39.10 - 40.59 | 1.171 times | Fri 12 December 2025 | 40.32 (-0.96%) | 41.44 | 40.32 - 41.74 | 1.022 times | Fri 05 December 2025 | 40.71 (1.75%) | 39.75 | 39.60 - 40.88 | 0.8188 times | Fri 28 November 2025 | 40.01 (5.85%) | 38.38 | 38.38 - 40.01 | 0.4403 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 40.36 and 41.96
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.45 (-1.31%) | 41.49 | 40.86 - 42.46 | 0.2706 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9651 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.1376 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.399 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.6471 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6882 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9832 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.3382 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.5141 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 1.0569 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 1.0386 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 40.67 and 44.78
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 41.78 |
| Yearly Target 4 | 43.67 |
| Yearly Target 5 | 45.89 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.45 (4.94%) | 39.89 | 39.89 - 44.00 | 0.2258 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.612 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.778 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.4404 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.5793 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.1538 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.2107 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
ChangebridgeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and ChangebridgeCapital CBSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.66 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.15 |
| 100 day DMA | 40.88 |
| 150 day DMA | 39.98 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.31 | 42.49 |
| 12 day EMA | 42.37 | 42.54 | 42.65 |
| 20 day EMA | 42.24 | 42.32 | 42.36 |
| 35 day EMA | 41.73 | 41.75 | 41.74 |
| 50 day EMA | 40.96 | 40.94 | 40.9 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.4 | 42.62 |
| 12 day SMA | 42.76 | 42.94 | 43.06 |
| 20 day SMA | 42.66 | 42.66 | 42.62 |
| 35 day SMA | 41.58 | 41.55 | 41.53 |
| 50 day SMA | 41.15 | 41.07 | 41 |
| 100 day SMA | 40.88 | 40.86 | 40.83 |
| 150 day SMA | 39.98 | 39.95 | 39.91 |
| 200 day SMA | 38.24 | 38.17 | 38.1 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
