Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 44.69 and 44.79
| Intraday Target 1 | 44.61 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 44.706666666667 |
| Intraday Target 4 | 44.77 |
| Intraday Target 5 | 44.81 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.74 (1.43%) | 44.64 | 44.64 - 44.74 | 0.0996 times | Tue 20 October 2026 | 44.11 (0.3%) | 43.50 | 43.39 - 44.14 | 0.8127 times | Mon 19 October 2026 | 43.98 (0.43%) | 44.00 | 43.87 - 44.02 | 1.4103 times | Fri 16 October 2026 | 43.79 (-2.32%) | 43.87 | 43.75 - 43.87 | 3.1087 times | Thu 15 October 2026 | 44.83 (-1.21%) | 44.84 | 44.50 - 44.87 | 0.6178 times | Wed 14 October 2026 | 45.38 (-3.51%) | 46.62 | 45.32 - 46.62 | 1.2355 times | Tue 13 October 2026 | 47.03 (0.15%) | 46.78 | 46.78 - 47.05 | 0.5978 times | Mon 12 October 2026 | 46.96 (-1.47%) | 47.16 | 46.96 - 47.16 | 0.4834 times | Fri 09 October 2026 | 47.66 (0.91%) | 47.51 | 47.45 - 47.67 | 0.558 times | Thu 08 October 2026 | 47.23 (-1.07%) | 47.63 | 47.01 - 47.67 | 1.0761 times | Wed 07 October 2026 | 47.74 (-1.63%) | 47.51 | 47.51 - 47.75 | 0.1594 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 44.07 and 45.42
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.74 (2.17%) | 44.00 | 43.39 - 44.74 | 0.727 times | Fri 16 October 2026 | 43.79 (-8.12%) | 47.16 | 43.75 - 47.16 | 1.8917 times | Fri 09 October 2026 | 47.66 (-0.44%) | 47.95 | 47.01 - 48.67 | 0.864 times | Fri 02 October 2026 | 47.87 (2.33%) | 46.04 | 46.04 - 47.92 | 0.7823 times | Fri 25 September 2026 | 46.78 (-0.15%) | 47.34 | 46.42 - 47.59 | 1.5587 times | Fri 18 September 2026 | 46.85 (-0.89%) | 47.00 | 46.10 - 47.03 | 0.535 times | Fri 11 September 2026 | 47.27 (-0.53%) | 48.27 | 46.91 - 48.30 | 2.046 times | Fri 04 September 2026 | 47.52 (-0.31%) | 47.63 | 47.06 - 47.74 | 0.4799 times | Fri 28 August 2026 | 47.67 (-1.81%) | 48.18 | 47.66 - 48.79 | 0.8296 times | Fri 21 August 2026 | 48.55 (-0.68%) | 49.30 | 47.59 - 49.56 | 0.2859 times | Fri 14 August 2026 | 48.88 (1.85%) | 47.79 | 47.63 - 49.06 | 9.6375 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 41.43 and 46.71
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 45.6 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.74 (-3.85%) | 46.57 | 43.39 - 48.67 | 0.5311 times | Wed 30 September 2026 | 46.53 (-2.53%) | 47.36 | 46.04 - 48.30 | 0.7669 times | Mon 31 August 2026 | 47.74 (3.09%) | 46.24 | 46.24 - 49.56 | 1.7973 times | Fri 31 July 2026 | 46.31 (-11.55%) | 51.37 | 45.53 - 51.47 | 1.2877 times | Tue 30 June 2026 | 52.36 (5.12%) | 50.42 | 47.36 - 52.82 | 1.8015 times | Fri 29 May 2026 | 49.81 (7.16%) | 46.41 | 46.32 - 50.94 | 0.8218 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.659 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.7476 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.7252 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.8618 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0158 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 41.67 and 55.89
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 45.386666666667 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 59.61 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.74 (13.27%) | 39.89 | 38.60 - 52.82 | 1.6403 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.0837 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.4104 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.344 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.4353 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 0.9173 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.1689 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term and the sell signal is strong.
ChangebridgeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and ChangebridgeCapital CBSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 46 |
| 20 day DMA | 46.37 |
| 35 day DMA | 46.69 |
| 50 day DMA | 47.17 |
| 100 day DMA | 48.24 |
| 150 day DMA | 47.29 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.6 | 44.85 |
| 12 day EMA | 45.48 | 45.61 | 45.88 |
| 20 day EMA | 45.99 | 46.12 | 46.33 |
| 35 day EMA | 46.57 | 46.68 | 46.83 |
| 50 day EMA | 46.92 | 47.01 | 47.13 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.42 | 45 |
| 12 day SMA | 46 | 46.3 | 46.62 |
| 20 day SMA | 46.37 | 46.47 | 46.64 |
| 35 day SMA | 46.69 | 46.76 | 46.86 |
| 50 day SMA | 47.17 | 47.23 | 47.3 |
| 100 day SMA | 48.24 | 48.29 | 48.35 |
| 150 day SMA | 47.29 | 47.27 | 47.25 |
| 200 day SMA | 46.05 | 46.03 | 46.01 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
