Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 45.91 and 46.67
| Intraday Target 1 | 45.27 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 46.033333333333 |
| Intraday Target 4 | 46.54 |
| Intraday Target 5 | 46.79 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.28 (0.26%) | 45.95 | 45.53 - 46.29 | 0.9963 times | Tue 28 July 2026 | 46.16 (-2.08%) | 46.11 | 46.11 - 46.30 | 1.7754 times | Mon 27 July 2026 | 47.14 (-0.74%) | 47.82 | 46.56 - 47.85 | 2.2044 times | Fri 24 July 2026 | 47.49 (-2.36%) | 48.42 | 47.49 - 48.42 | 1.5304 times | Thu 23 July 2026 | 48.64 (-0.88%) | 48.88 | 48.64 - 48.88 | 0.2701 times | Wed 22 July 2026 | 49.07 (0%) | 49.21 | 49.21 - 49.21 | 0 times | Tue 21 July 2026 | 49.07 (0.55%) | 49.07 | 49.07 - 49.07 | 0.1807 times | Mon 20 July 2026 | 48.80 (0.58%) | 48.72 | 48.41 - 48.86 | 0.4302 times | Fri 17 July 2026 | 48.52 (-0.68%) | 48.19 | 48.19 - 48.81 | 2.1264 times | Thu 16 July 2026 | 48.85 (-0.97%) | 49.50 | 48.85 - 49.50 | 0.486 times | Wed 15 July 2026 | 49.33 (-0.64%) | 49.19 | 49.13 - 49.33 | 0.3311 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 44.75 and 47.07
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.553333333333 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.28 (-2.55%) | 47.82 | 45.53 - 47.85 | 0.5491 times | Fri 24 July 2026 | 47.49 (-2.12%) | 48.72 | 47.49 - 49.21 | 0.2661 times | Fri 17 July 2026 | 48.52 (-2.22%) | 49.62 | 48.19 - 49.77 | 0.6351 times | Fri 10 July 2026 | 49.62 (-1.37%) | 50.82 | 48.78 - 50.90 | 0.3304 times | Thu 02 July 2026 | 50.31 (-1.49%) | 50.87 | 50.31 - 52.36 | 2.0177 times | Fri 26 June 2026 | 51.07 (-1.35%) | 52.36 | 50.00 - 52.36 | 2.8185 times | Thu 18 June 2026 | 51.77 (3.73%) | 50.72 | 49.70 - 51.79 | 1.3071 times | Fri 12 June 2026 | 49.91 (2.48%) | 48.98 | 47.36 - 50.36 | 0.5098 times | Fri 05 June 2026 | 48.70 (-2.23%) | 50.42 | 48.56 - 52.82 | 0.7229 times | Fri 29 May 2026 | 49.81 (0.57%) | 50.45 | 49.65 - 50.94 | 0.8434 times | Fri 22 May 2026 | 49.53 (0.67%) | 48.52 | 47.21 - 49.72 | 0.5897 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 42.94 and 48.88
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.28 (-11.61%) | 51.37 | 45.53 - 51.47 | 1.1553 times | Tue 30 June 2026 | 52.36 (5.12%) | 50.42 | 47.36 - 52.82 | 1.7036 times | Fri 29 May 2026 | 49.81 (7.16%) | 46.41 | 46.32 - 50.94 | 0.7771 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.6232 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.707 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.6858 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.815 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 0.9606 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.1814 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.3909 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.5812 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 42.44 and 56.66
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 38.98 |
| Yearly Target 3 | 45.9 |
| Yearly Target 4 | 53.2 |
| Yearly Target 5 | 60.12 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.28 (17.16%) | 39.89 | 38.60 - 52.82 | 1.2115 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.2504 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.5233 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.3716 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.4701 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 0.9907 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.1824 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.63
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term and the sell signal is strong.
ChangebridgeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and ChangebridgeCapital CBSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 48.25 |
| 20 day DMA | 48.9 |
| 35 day DMA | 49.56 |
| 50 day DMA | 49.68 |
| 100 day DMA | 46.78 |
| 150 day DMA | 45.25 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.38 | 47.99 |
| 12 day EMA | 47.97 | 48.28 | 48.67 |
| 20 day EMA | 48.58 | 48.82 | 49.1 |
| 35 day EMA | 49.01 | 49.17 | 49.35 |
| 50 day EMA | 49.42 | 49.55 | 49.69 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.7 | 48.28 |
| 12 day SMA | 48.25 | 48.5 | 48.79 |
| 20 day SMA | 48.9 | 49.2 | 49.47 |
| 35 day SMA | 49.56 | 49.64 | 49.71 |
| 50 day SMA | 49.68 | 49.74 | 49.82 |
| 100 day SMA | 46.78 | 46.74 | 46.7 |
| 150 day SMA | 45.25 | 45.2 | 45.16 |
| 200 day SMA | 43.98 | 43.95 | 43.93 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
