Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 46.14 and 46.6
| Intraday Target 1 | 45.76 |
| Intraday Target 2 | 46.06 |
| Intraday Target 3 | 46.216666666667 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 46.68 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.37 (2.23%) | 45.91 | 45.91 - 46.37 | 0.2505 times | Tue 21 April 2026 | 45.36 (-0.96%) | 46.04 | 45.36 - 46.13 | 0.4492 times | Mon 20 April 2026 | 45.80 (0.37%) | 45.58 | 45.58 - 45.91 | 0.6373 times | Fri 17 April 2026 | 45.63 (1.42%) | 45.65 | 45.36 - 45.72 | 1.6382 times | Thu 16 April 2026 | 44.99 (0.74%) | 45.03 | 44.75 - 45.03 | 0.8085 times | Wed 15 April 2026 | 44.66 (0.13%) | 44.54 | 44.41 - 44.66 | 1.3462 times | Tue 14 April 2026 | 44.60 (1.36%) | 44.52 | 44.28 - 44.75 | 1.7835 times | Mon 13 April 2026 | 44.00 (1.59%) | 43.25 | 43.08 - 44.01 | 2.4044 times | Fri 10 April 2026 | 43.31 (2.27%) | 42.83 | 42.83 - 43.35 | 0.5919 times | Thu 09 April 2026 | 42.35 (0.21%) | 42.35 | 42.35 - 42.35 | 0.0904 times | Wed 08 April 2026 | 42.26 (4.01%) | 42.00 | 41.97 - 42.26 | 1.0833 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 45.87 and 46.88
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.37 (1.62%) | 45.58 | 45.36 - 46.37 | 0.2935 times | Fri 17 April 2026 | 45.63 (5.36%) | 43.25 | 43.08 - 45.72 | 1.7518 times | Fri 10 April 2026 | 43.31 (8.19%) | 40.21 | 40.21 - 43.35 | 0.6333 times | Thu 02 April 2026 | 40.03 (-0.47%) | 38.60 | 38.60 - 40.08 | 1.0662 times | Fri 27 March 2026 | 40.22 (-0.49%) | 40.57 | 40.22 - 41.66 | 0.7389 times | Fri 20 March 2026 | 40.42 (0.85%) | 41.03 | 40.42 - 41.81 | 0.3588 times | Fri 13 March 2026 | 40.08 (-1.67%) | 40.58 | 40.08 - 41.47 | 1.9205 times | Fri 06 March 2026 | 40.76 (-4.79%) | 42.32 | 40.76 - 42.87 | 1.4379 times | Fri 27 February 2026 | 42.81 (-0.6%) | 43.37 | 42.48 - 44.11 | 0.9887 times | Fri 20 February 2026 | 43.07 (1.29%) | 42.28 | 42.15 - 43.50 | 0.8106 times | Fri 13 February 2026 | 42.52 (0%) | 42.09 | 42.09 - 42.52 | 0.0092 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 42.84 and 49.91
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.37 (16.45%) | 40.02 | 39.30 - 46.37 | 0.5863 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.8035 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.7804 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9263 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0918 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.3427 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.5808 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6605 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9436 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.2843 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4934 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 42.49 and 50.26
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 43.78 |
| Yearly Target 4 | 48.96 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.37 (17.39%) | 39.89 | 38.60 - 46.37 | 0.5604 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.483 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.6902 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.4186 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.5507 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.0968 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.2003 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Changebridge Capital CBSE is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 44.16 |
| 20 day DMA | 42.57 |
| 35 day DMA | 41.97 |
| 50 day DMA | 42.26 |
| 100 day DMA | 41.81 |
| 150 day DMA | 41.38 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.15 | 45.04 |
| 12 day EMA | 44.35 | 43.98 | 43.73 |
| 20 day EMA | 43.48 | 43.18 | 42.95 |
| 35 day EMA | 42.89 | 42.69 | 42.53 |
| 50 day EMA | 42.57 | 42.41 | 42.29 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.29 | 45.14 |
| 12 day SMA | 44.16 | 43.67 | 43.22 |
| 20 day SMA | 42.57 | 42.32 | 42.11 |
| 35 day SMA | 41.97 | 41.87 | 41.79 |
| 50 day SMA | 42.26 | 42.19 | 42.14 |
| 100 day SMA | 41.81 | 41.74 | 41.67 |
| 150 day SMA | 41.38 | 41.34 | 41.31 |
| 200 day SMA | 40.63 | 40.58 | 40.54 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
