ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Changebridge Capital Sustainable Equity ETF CBSE technical analysis buy or sell

Munafa technical analysis Changebridge Capital Sustainable Equity ETF CBSE technical analysis buy or sell Analysis of Changebridge Capital Sustainable Equity ETF CBSE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Thu Jan 43.42 43.22 43.63 43.22
14 Wed Jan 42.89 42.79 42.89 42.69
13 Tue Jan 42.86 42.74 42.90 42.74
12 Mon Jan 42.14 41.87 42.22 41.87
09 Fri Jan 42.14 41.93 42.42 41.93

Stock of Changebridge Capital Sustainable Equity ETF closed at 43.42 and it opened at 43.22
It moved inside a range of 43.22 and 43.63

52 week High is 43.63 and 52 week Low is 25.79
Financial Year High is 43.63 and Low is 25.79
This year High is 43.63 and Low is 39.89

Changebridge Capital Sustainable Equity ETF CBSE Daily Analysis to buy or sell

As per my analysis of Changebridge Capital Sustainable Equity ETF CBSE, 12 day returns for Changebridge Capital Sustainable Equity ETF CBSE have been positive, with total returns of 3.53, which is 8.85% with investment starting at 39.89.
An investment of 100,000 bucks in Changebridge Capital Sustainable Equity ETF would have become 108850 bucks today.

Changebridge Capital Sustainable Equity ETF CBSE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.

Changebridge Capital Sustainable Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Changebridge Capital Sustainable Equity ETF CBSE at this time.

It appears as if Changebridge Capital Sustainable Equity ETF CBSE gave a large move recently.

Stock of Changebridge Capital Sustainable Equity ETF (CBSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Changebridge Capital Sustainable Equity ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.6, for a target of 42.2 or 40.96

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Changebridge Capital Sustainable Equity ETF CBSE

Candle stick analysis of Changebridge Capital Sustainable Equity ETF as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Changebridge Capital Sustainable Equity ETF are:
HL: 1 HC: 0.5 LC: 0.5 OC: 1

Candle stick analysis of Changebridge Capital Sustainable Equity ETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Changebridge Capital Sustainable Equity ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.2

Changebridge Capital Sustainable Equity ETF is moving towards a high expiry

Changebridge Capital Sustainable Equity ETF is forming a DOJI candle

Candle stick analysis of Changebridge Capital Sustainable Equity ETF as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Changebridge Capital Sustainable Equity ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4

Changebridge Capital Sustainable Equity ETF is moving towards a high expiry

Changebridge Capital Sustainable Equity ETF is forming a DOJI candle

Candle stick analysis of Changebridge Capital Sustainable Equity ETF as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Changebridge Capital Sustainable Equity ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.8

Changebridge Capital Sustainable Equity ETF is moving towards a high expiry

Candle stick analysis of Changebridge Capital Sustainable Equity ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Changebridge Capital Sustainable Equity ETF are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 1.2

Changebridge Capital Sustainable Equity ETF is moving towards a low expiry

Changebridge Capital Sustainable Equity ETF CBSE Weekly Analysis to buy or sell

As per my analysis of Changebridge Capital Sustainable Equity ETF CBSE, 12 week returns for Changebridge Capital Sustainable Equity ETF CBSE have been positive, with total returns of 3.06, which is 7.58% with investment starting at 40.36.
An investment of 100,000 bucks in Changebridge Capital Sustainable Equity ETF would have become 107580 bucks today.

Changebridge Capital Sustainable Equity ETF CBSE moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.

Weekly Candle Stick analysis of Changebridge Capital Sustainable Equity ETF CBSE

Candle stick analysis of Changebridge Capital Sustainable Equity ETF as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Changebridge Capital Sustainable Equity ETF are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 4.2

Changebridge Capital Sustainable Equity ETF is moving towards a high expiry

Candle stick analysis of Changebridge Capital Sustainable Equity ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Changebridge Capital Sustainable Equity ETF are:
HL: 3.7 HC: 0.7 LC: 3 OC: 3.7

Changebridge Capital Sustainable Equity ETF is moving towards a high expiry

Candle stick analysis of Changebridge Capital Sustainable Equity ETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Changebridge Capital Sustainable Equity ETF are:
HL: 3.3 HC: 0.3 LC: 3 OC: 1.8

Changebridge Capital Sustainable Equity ETF is moving towards a high expiry

Candle stick analysis of Changebridge Capital Sustainable Equity ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Changebridge Capital Sustainable Equity ETF are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.4

Changebridge Capital Sustainable Equity ETF is moving towards a low expiry

Changebridge Capital Sustainable Equity ETF is forming a DOJI candle

Candle stick analysis of Changebridge Capital Sustainable Equity ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Changebridge Capital Sustainable Equity ETF are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 0.3

Changebridge Capital Sustainable Equity ETF is moving towards a high expiry

Changebridge Capital Sustainable Equity ETF is forming a DOJI candle

Changebridge Capital Sustainable Equity ETF CBSE Monthly Analysis to buy or sell

As per my analysis of Changebridge Capital Sustainable Equity ETF CBSE, 12 month returns for Changebridge Capital Sustainable Equity ETF CBSE have been positive, with total returns of 10.22, which is 30.78% with investment starting at 33.20.
An investment of 100,000 bucks in Changebridge Capital Sustainable Equity ETF would have become 130780 bucks today.

Changebridge Capital Sustainable Equity ETF CBSE moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 4.15% of returns per month.

Monthly Candle Stick analysis of Changebridge Capital Sustainable Equity ETF CBSE

Candle stick analysis of Changebridge Capital Sustainable Equity ETF as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Changebridge Capital Sustainable Equity ETF are:
HL: 10.5 HC: 0.5 LC: 9.9 OC: 8.8

Changebridge Capital Sustainable Equity ETF is moving towards a high expiry

Candle stick analysis of Changebridge Capital Sustainable Equity ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Changebridge Capital Sustainable Equity ETF are:
HL: 6.8 HC: 3.9 LC: 2.8 OC: 5

Changebridge Capital Sustainable Equity ETF is moving towards a low expiry

Candle stick analysis of Changebridge Capital Sustainable Equity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Changebridge Capital Sustainable Equity ETF are:
HL: 8.6 HC: 0.2 LC: 8.3 OC: 0.7

Changebridge Capital Sustainable Equity ETF is moving towards a high expiry

Candle stick analysis of Changebridge Capital Sustainable Equity ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Changebridge Capital Sustainable Equity ETF are:
HL: 9.1 HC: 7.7 LC: 1.3 OC: 5.2

Changebridge Capital Sustainable Equity ETF is moving towards a low expiry

Candle stick analysis of Changebridge Capital Sustainable Equity ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Changebridge Capital Sustainable Equity ETF are:
HL: 11.4 HC: 2.8 LC: 8.4 OC: 10.6

Changebridge Capital Sustainable Equity ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Changebridge Capital Sustainable Equity ETF CBSE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Changebridge Capital Sustainable Equity ETF CBSE technical analysis buy or sell

 

Back to top