Munafa Stock Market Course + Intraday & FNO calls 
Munafa Changebridge Capital Sustainable Equity ETF (CBSE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Changebridge Capital Sustainable Equity ETF (CBSE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Changebridge Capital Sustainable Equity ETF intraday tips for today and tomorrow
Changebridge Capital Sustainable Equity ETF (CBSE) Indicator analysis
Recent prices of CBSE Changebridge Capital Sustainable Equity ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 41.45 | 40.86 to 42.46 | -1.17% | 5.71 times |
| 03 Tue Feb 2026 | 41.94 | 41.50 to 42.31 | -0.14% | 1.04 times |
| 02 Mon Feb 2026 | 42.00 | 41.49 to 42.22 | 0% | 0.67 times |
| 30 Fri Jan 2026 | 42.00 | 42.00 to 42.17 | -2.46% | 0.42 times |
| 29 Thu Jan 2026 | 43.06 | 42.31 to 43.30 | 0.19% | 1.69 times |
| 28 Wed Jan 2026 | 42.98 | 42.98 to 42.99 | -0.16% | 0.27 times |
| 27 Tue Jan 2026 | 43.05 | 43.05 to 43.21 | 0.54% | 0.51 times |
| 26 Mon Jan 2026 | 42.82 | 42.76 to 43.21 | -2.13% | 2.24 times |
| 23 Fri Jan 2026 | 43.75 | 43.75 to 44.00 | -0.39% | 0.39 times |
| 22 Thu Jan 2026 | 43.92 | 43.54 to 43.95 | 1.04% | 0.96 times |
| 21 Wed Jan 2026 | 43.47 | 42.60 to 43.48 | 1.97% | 1.82 times |
| 20 Tue Jan 2026 | 42.63 | 42.61 to 43.31 | -2.27% | 0.76 times |
Changebridge Capital CBSE intraday stock tips
04 Wednesday February Stock tips for Changebridge Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Changebridge Capital CBSE gave a large move recently.
My analysis of Changebridge Capital is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Changebridge Capital stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 40.6 as target. However if you take a buy trade in Changebridge Capital, then use 41.5 as stoploss and 42.26 as target.
03 Tuesday February Stock tips for Changebridge Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Changebridge Capital CBSE gave a large move recently.
My analysis of Changebridge Capital is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 42.35. However, stock will show a bearish move below 41.6.
02 Monday February Stock tips for Changebridge Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Changebridge Capital CBSE gave a large move recently.
My analysis of Changebridge Capital is bearish for shortterm, and stock might move down till 41.6 or till 40.6. Use a stoploss of 42.39 and if the stock hits stoploss, then it can shoot up till 43.2
30 Friday January Stock tips for Changebridge Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Changebridge Capital CBSE gave a large move recently.
My analysis of Changebridge Capital is bearish for shortterm, and stock might move down till 41.5 or till 40.4. Use a stoploss of 42.43 and if the stock hits stoploss, then it can shoot up till 43.34
29 Thursday January Stock tips for Changebridge Capital (CBSE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Changebridge Capital CBSE gave a large move recently.
My analysis of Changebridge Capital is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 42.48. However, stock will show a bullish move above 43.6.
28 Wednesday January Stock tips for Changebridge Capital (CBSE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Changebridge Capital CBSE gave a large move recently.
My analysis of Changebridge Capital is bullish for shortterm, and stock might move up till 43.7 or till 45.2. Use a stoploss of 42.42 and if this stock hits its stoploss, then it can fall down till 41.18
27 Tuesday January Stock tips for Changebridge Capital (CBSE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Changebridge Capital CBSE gave a large move recently.
My analysis of Changebridge Capital is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 42.36. However, stock will show a bullish move above 43.7.
Changebridge Capital CBSE tips for tomorrow
Tomorrow's movement Prediction of Changebridge Capital CBSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Changebridge Capital Sustainable Equity ETF (CBSE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Changebridge Capital Sustainable Equity ETF (CBSE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
