Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 39.84 and 39.96
| Intraday Target 1 | 39.82 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 39.94 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.06 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.90 (1.17%) | 39.92 | 39.90 - 40.02 | 0.1771 times | Thu 18 December 2025 | 39.44 (0.87%) | 39.68 | 39.44 - 39.90 | 0.0925 times | Wed 17 December 2025 | 39.10 (-1.06%) | 39.30 | 39.10 - 39.32 | 0.2692 times | Tue 16 December 2025 | 39.52 (-1.03%) | 39.79 | 39.21 - 39.79 | 4.1517 times | Mon 15 December 2025 | 39.93 (-0.97%) | 40.47 | 39.93 - 40.59 | 0.6493 times | Fri 12 December 2025 | 40.32 (-2.75%) | 41.51 | 40.32 - 41.51 | 0.5116 times | Thu 11 December 2025 | 41.46 (0%) | 41.40 | 41.02 - 41.55 | 1.0625 times | Wed 10 December 2025 | 41.46 (0.51%) | 41.14 | 41.14 - 41.74 | 1.2396 times | Tue 09 December 2025 | 41.25 (0.49%) | 41.18 | 41.18 - 41.41 | 1.2731 times | Mon 08 December 2025 | 41.05 (0.84%) | 41.44 | 41.05 - 41.44 | 0.5734 times | Fri 05 December 2025 | 40.71 (0.25%) | 40.88 | 40.64 - 40.88 | 0.3835 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 38.76 and 40.25
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.90 (-1.04%) | 40.47 | 39.10 - 40.59 | 0.9166 times | Fri 12 December 2025 | 40.32 (-0.96%) | 41.44 | 40.32 - 41.74 | 0.8 times | Fri 05 December 2025 | 40.71 (1.75%) | 39.75 | 39.60 - 40.88 | 0.6409 times | Fri 28 November 2025 | 40.01 (5.85%) | 38.38 | 38.38 - 40.01 | 0.3446 times | Fri 21 November 2025 | 37.80 (-0.16%) | 37.99 | 36.94 - 39.25 | 1.4613 times | Fri 14 November 2025 | 37.86 (-2.85%) | 39.44 | 37.19 - 39.88 | 2.4425 times | Fri 07 November 2025 | 38.97 (-3.44%) | 39.84 | 38.14 - 40.10 | 0.3656 times | Fri 31 October 2025 | 40.36 (-1.58%) | 40.97 | 40.36 - 41.23 | 0.5438 times | Fri 24 October 2025 | 41.01 (-1.11%) | 42.34 | 39.83 - 42.44 | 1.5911 times | Fri 17 October 2025 | 41.47 (3.24%) | 41.60 | 41.04 - 43.47 | 0.8937 times | Fri 10 October 2025 | 40.17 (-4.24%) | 42.62 | 40.17 - 42.78 | 1.0491 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 39.5 and 42.14
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 40.246666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.90 (-0.27%) | 39.75 | 39.10 - 41.74 | 0.6228 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.219 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.4352 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.5997 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.8567 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.166 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.448 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 0.9209 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 0.905 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 1.8268 times | Fri 28 February 2025 | 33.20 (-4.27%) | 34.53 | 32.83 - 36.29 | 0.8647 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 32.85 and 50.53
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 36.386666666667 |
| Yearly Target 4 | 46.98 |
| Yearly Target 5 | 54.07 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.90 (20.54%) | 33.81 | 25.79 - 43.47 | 2.271 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.593 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.3945 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.519 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.0337 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.1888 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
ChangebridgeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and ChangebridgeCapital CBSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.01 |
| 35 day DMA | 39.55 |
| 50 day DMA | 40.11 |
| 100 day DMA | 39.9 |
| 150 day DMA | 38.55 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.71 | 39.84 |
| 12 day EMA | 39.97 | 39.98 | 40.08 |
| 20 day EMA | 39.95 | 39.96 | 40.01 |
| 35 day EMA | 40.18 | 40.2 | 40.24 |
| 50 day EMA | 40.21 | 40.22 | 40.25 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.66 | 40.07 |
| 12 day SMA | 40.4 | 40.43 | 40.45 |
| 20 day SMA | 40.01 | 39.88 | 39.82 |
| 35 day SMA | 39.55 | 39.57 | 39.61 |
| 50 day SMA | 40.11 | 40.15 | 40.2 |
| 100 day SMA | 39.9 | 39.88 | 39.87 |
| 150 day SMA | 38.55 | 38.51 | 38.47 |
| 200 day SMA | 36.43 | 36.39 | 36.35 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
