Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 38.99 and 39.21
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.173333333333 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.39 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.10 (-1.06%) | 39.30 | 39.10 - 39.32 | 0.253 times | Tue 16 December 2025 | 39.52 (-1.03%) | 39.79 | 39.21 - 39.79 | 3.903 times | Mon 15 December 2025 | 39.93 (-0.97%) | 40.47 | 39.93 - 40.59 | 0.6104 times | Fri 12 December 2025 | 40.32 (-2.75%) | 41.51 | 40.32 - 41.51 | 0.4809 times | Thu 11 December 2025 | 41.46 (0%) | 41.40 | 41.02 - 41.55 | 0.9989 times | Wed 10 December 2025 | 41.46 (0.51%) | 41.14 | 41.14 - 41.74 | 1.1654 times | Tue 09 December 2025 | 41.25 (0.49%) | 41.18 | 41.18 - 41.41 | 1.1968 times | Mon 08 December 2025 | 41.05 (0.84%) | 41.44 | 41.05 - 41.44 | 0.539 times | Fri 05 December 2025 | 40.71 (0.25%) | 40.88 | 40.64 - 40.88 | 0.3605 times | Thu 04 December 2025 | 40.61 (0.82%) | 40.26 | 40.24 - 40.81 | 0.492 times | Wed 03 December 2025 | 40.28 (1.33%) | 39.83 | 39.83 - 40.31 | 1.7573 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 38.36 and 39.85
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.10 (-3.03%) | 40.47 | 39.10 - 40.59 | 0.8744 times | Fri 12 December 2025 | 40.32 (-0.96%) | 41.44 | 40.32 - 41.74 | 0.8037 times | Fri 05 December 2025 | 40.71 (1.75%) | 39.75 | 39.60 - 40.88 | 0.6438 times | Fri 28 November 2025 | 40.01 (5.85%) | 38.38 | 38.38 - 40.01 | 0.3462 times | Fri 21 November 2025 | 37.80 (-0.16%) | 37.99 | 36.94 - 39.25 | 1.4681 times | Fri 14 November 2025 | 37.86 (-2.85%) | 39.44 | 37.19 - 39.88 | 2.4539 times | Fri 07 November 2025 | 38.97 (-3.44%) | 39.84 | 38.14 - 40.10 | 0.3673 times | Fri 31 October 2025 | 40.36 (-1.58%) | 40.97 | 40.36 - 41.23 | 0.5463 times | Fri 24 October 2025 | 41.01 (-1.11%) | 42.34 | 39.83 - 42.44 | 1.5985 times | Fri 17 October 2025 | 41.47 (3.24%) | 41.60 | 41.04 - 43.47 | 0.8978 times | Fri 10 October 2025 | 40.17 (-4.24%) | 42.62 | 40.17 - 42.78 | 1.054 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 37.78 and 40.42
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 39.98 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.10 (-2.27%) | 39.75 | 39.10 - 41.74 | 0.6114 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.2205 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.4369 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6004 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.8577 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.1674 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4485 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 0.922 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 0.9061 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 1.829 times | Fri 28 February 2025 | 33.20 (-4.27%) | 34.53 | 32.83 - 36.29 | 0.8658 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 32.45 and 50.13
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 36.12 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 53.8 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.10 (18.13%) | 33.81 | 25.79 - 43.47 | 2.2696 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.5936 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.3947 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.5192 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.0341 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.1888 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.61
Munafa value: 40 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
ChangebridgeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and ChangebridgeCapital CBSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.45 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.61 |
| 50 day DMA | 40.2 |
| 100 day DMA | 39.87 |
| 150 day DMA | 38.47 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 40.21 | 40.56 |
| 12 day EMA | 40.08 | 40.26 | 40.39 |
| 20 day EMA | 40.01 | 40.11 | 40.17 |
| 35 day EMA | 40.21 | 40.28 | 40.33 |
| 50 day EMA | 40.31 | 40.36 | 40.39 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.54 | 40.88 |
| 12 day SMA | 40.45 | 40.5 | 40.54 |
| 20 day SMA | 39.82 | 39.75 | 39.65 |
| 35 day SMA | 39.61 | 39.67 | 39.71 |
| 50 day SMA | 40.2 | 40.26 | 40.31 |
| 100 day SMA | 39.87 | 39.86 | 39.85 |
| 150 day SMA | 38.47 | 38.42 | 38.37 |
| 200 day SMA | 36.35 | 36.32 | 36.29 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
