Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 47.99 and 48.27
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 48.066666666667 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 48.35 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.04 (2.06%) | 48.03 | 47.94 - 48.22 | 2.1145 times | Mon 04 May 2026 | 47.07 (1.1%) | 46.84 | 46.84 - 47.13 | 1.2532 times | Fri 01 May 2026 | 46.56 (0.17%) | 46.41 | 46.32 - 46.68 | 1.282 times | Thu 30 April 2026 | 46.48 (3.66%) | 45.44 | 45.44 - 46.48 | 1.3221 times | Wed 29 April 2026 | 44.84 (0.74%) | 45.36 | 44.73 - 45.36 | 1.3329 times | Tue 28 April 2026 | 44.51 (-2.99%) | 44.92 | 44.44 - 44.92 | 0.3357 times | Mon 27 April 2026 | 45.88 (-2.34%) | 45.40 | 45.40 - 46.04 | 0.6654 times | Fri 24 April 2026 | 46.98 (1.12%) | 46.84 | 46.49 - 47.07 | 0.1927 times | Thu 23 April 2026 | 46.46 (0.19%) | 46.50 | 46.35 - 46.92 | 1.1217 times | Wed 22 April 2026 | 46.37 (2.23%) | 45.91 | 45.91 - 46.37 | 0.3798 times | Tue 21 April 2026 | 45.36 (-0.96%) | 46.04 | 45.36 - 46.13 | 0.6811 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 47.44 and 48.82
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.04 (3.18%) | 46.84 | 46.84 - 48.22 | 0.5082 times | Fri 01 May 2026 | 46.56 (-0.89%) | 45.40 | 44.44 - 46.68 | 0.7452 times | Fri 24 April 2026 | 46.98 (2.96%) | 45.58 | 45.36 - 47.07 | 0.5043 times | Fri 17 April 2026 | 45.63 (5.36%) | 43.25 | 43.08 - 45.72 | 1.826 times | Fri 10 April 2026 | 43.31 (8.19%) | 40.21 | 40.21 - 43.35 | 0.6601 times | Thu 02 April 2026 | 40.03 (-0.47%) | 38.60 | 38.60 - 40.08 | 1.1113 times | Fri 27 March 2026 | 40.22 (-0.49%) | 40.57 | 40.22 - 41.66 | 0.7703 times | Fri 20 March 2026 | 40.42 (0.85%) | 41.03 | 40.42 - 41.81 | 0.374 times | Fri 13 March 2026 | 40.08 (-1.67%) | 40.58 | 40.08 - 41.47 | 2.0018 times | Fri 06 March 2026 | 40.76 (-4.79%) | 42.32 | 40.76 - 42.87 | 1.4988 times | Fri 27 February 2026 | 42.81 (-0.6%) | 43.37 | 42.48 - 44.11 | 1.0306 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 47.18 and 49.08
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 47.526666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.04 (3.36%) | 46.41 | 46.32 - 48.22 | 0.1274 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.7912 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.8975 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.8718 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 1.0347 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.2196 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.4999 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.7659 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.7378 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 1.0541 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.4347 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 43.32 and 52.94
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 44.953333333333 |
| Yearly Target 4 | 51.31 |
| Yearly Target 5 | 54.57 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.04 (21.62%) | 39.89 | 38.60 - 48.22 | 0.5994 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.468 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.68 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.4161 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.5474 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.0901 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.1991 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Changebridge Capital CBSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Changebridge Capital CBSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Changebridge Capital CBSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.74
Tomorrow's movement Prediction of Changebridge Capital CBSE is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 120 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.2 |
| 20 day DMA | 45.31 |
| 35 day DMA | 43.29 |
| 50 day DMA | 42.9 |
| 100 day DMA | 42.35 |
| 150 day DMA | 41.69 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.35 | 45.99 |
| 12 day EMA | 46.06 | 45.7 | 45.45 |
| 20 day EMA | 45.24 | 44.95 | 44.73 |
| 35 day EMA | 44.37 | 44.15 | 43.98 |
| 50 day EMA | 43.27 | 43.08 | 42.92 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 45.89 | 45.65 |
| 12 day SMA | 46.2 | 46 | 45.82 |
| 20 day SMA | 45.31 | 44.94 | 44.6 |
| 35 day SMA | 43.29 | 43.07 | 42.88 |
| 50 day SMA | 42.9 | 42.8 | 42.73 |
| 100 day SMA | 42.35 | 42.28 | 42.22 |
| 150 day SMA | 41.69 | 41.64 | 41.6 |
| 200 day SMA | 41.04 | 40.99 | 40.94 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
