Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 44.44 and 44.91
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 44.34 |
| Intraday Target 3 | 44.543333333333 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 45.01 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.60 (1.36%) | 44.52 | 44.28 - 44.75 | 1.4987 times | Mon 13 April 2026 | 44.00 (1.59%) | 43.25 | 43.08 - 44.01 | 2.0205 times | Fri 10 April 2026 | 43.31 (2.27%) | 42.83 | 42.83 - 43.35 | 0.4973 times | Thu 09 April 2026 | 42.35 (0.21%) | 42.35 | 42.35 - 42.35 | 0.0759 times | Wed 08 April 2026 | 42.26 (4.01%) | 42.00 | 41.97 - 42.26 | 0.9103 times | Tue 07 April 2026 | 40.63 (0.54%) | 40.37 | 40.37 - 40.63 | 0.5995 times | Mon 06 April 2026 | 40.41 (0.95%) | 40.21 | 40.21 - 40.43 | 0.3413 times | Thu 02 April 2026 | 40.03 (0.18%) | 40.08 | 40.01 - 40.08 | 0.1885 times | Wed 01 April 2026 | 39.96 (0.35%) | 40.02 | 39.30 - 40.04 | 2.8022 times | Tue 31 March 2026 | 39.82 (3.16%) | 39.24 | 39.24 - 39.82 | 1.0657 times | Mon 30 March 2026 | 38.60 (-4.03%) | 38.60 | 38.60 - 38.60 | 0.0251 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 43.84 and 45.51
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.143333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.60 (2.98%) | 43.25 | 43.08 - 44.75 | 1.0348 times | Fri 10 April 2026 | 43.31 (8.19%) | 40.21 | 40.21 - 43.35 | 0.7129 times | Thu 02 April 2026 | 40.03 (-0.47%) | 38.60 | 38.60 - 40.08 | 1.2002 times | Fri 27 March 2026 | 40.22 (-0.49%) | 40.57 | 40.22 - 41.66 | 0.8318 times | Fri 20 March 2026 | 40.42 (0.85%) | 41.03 | 40.42 - 41.81 | 0.4039 times | Fri 13 March 2026 | 40.08 (-1.67%) | 40.58 | 40.08 - 41.47 | 2.1619 times | Fri 06 March 2026 | 40.76 (-4.79%) | 42.32 | 40.76 - 42.87 | 1.6186 times | Fri 27 February 2026 | 42.81 (-0.6%) | 43.37 | 42.48 - 44.11 | 1.113 times | Fri 20 February 2026 | 43.07 (1.29%) | 42.28 | 42.15 - 43.50 | 0.9125 times | Fri 13 February 2026 | 42.52 (0%) | 42.09 | 42.09 - 42.52 | 0.0104 times | Fri 13 February 2026 | 42.52 (-0.33%) | 42.31 | 41.73 - 43.37 | 0.8842 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 41.95 and 47.4
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 42.883333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.60 (12%) | 40.02 | 39.30 - 44.75 | 0.4032 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.8191 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.7956 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9443 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.113 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.3688 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.6115 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6733 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9619 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.3093 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.503 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 41.6 and 47.75
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 42.65 |
| Yearly Target 4 | 46.7 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.60 (12.91%) | 39.89 | 38.60 - 44.75 | 0.5284 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.4953 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.6986 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.4207 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.5534 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.1022 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.2013 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.84 |
| 100 day DMA | 41.37 |
| 150 day DMA | 41.15 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 42.7 | 42.05 |
| 12 day EMA | 42.18 | 41.74 | 41.33 |
| 20 day EMA | 41.79 | 41.49 | 41.23 |
| 35 day EMA | 41.79 | 41.62 | 41.48 |
| 50 day EMA | 42.07 | 41.97 | 41.89 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 42.51 | 41.79 |
| 12 day SMA | 41.35 | 41.02 | 40.83 |
| 20 day SMA | 41.28 | 41.06 | 40.88 |
| 35 day SMA | 41.59 | 41.54 | 41.52 |
| 50 day SMA | 41.84 | 41.79 | 41.77 |
| 100 day SMA | 41.37 | 41.3 | 41.24 |
| 150 day SMA | 41.15 | 41.11 | 41.07 |
| 200 day SMA | 40.37 | 40.32 | 40.28 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
