Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 50.32 and 50.71
| Intraday Target 1 | 50.25 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 50.64 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 51.03 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.51 (0.4%) | 50.82 | 50.51 - 50.90 | 0.1527 times | Thu 02 July 2026 | 50.31 (-1.43%) | 51.43 | 50.31 - 51.47 | 0.1105 times | Wed 01 July 2026 | 51.04 (-2.52%) | 51.37 | 51.04 - 51.37 | 3.7978 times | Tue 30 June 2026 | 52.36 (1.61%) | 51.93 | 51.93 - 52.36 | 0.1125 times | Mon 29 June 2026 | 51.53 (0.9%) | 50.87 | 50.44 - 51.53 | 0.0876 times | Fri 26 June 2026 | 51.07 (0.06%) | 50.58 | 50.38 - 51.07 | 2.5563 times | Thu 25 June 2026 | 51.04 (1.45%) | 50.88 | 50.82 - 51.04 | 0.8693 times | Wed 24 June 2026 | 50.31 (0.18%) | 50.00 | 50.00 - 50.31 | 0.1385 times | Tue 23 June 2026 | 50.22 (-3.39%) | 50.83 | 50.06 - 50.83 | 1.4444 times | Mon 22 June 2026 | 51.98 (0.41%) | 52.36 | 51.59 - 52.36 | 0.7303 times | Thu 18 June 2026 | 51.77 (4%) | 50.90 | 50.89 - 51.79 | 0.9231 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 50.32 and 50.71
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.64 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.51 (0.4%) | 50.82 | 50.51 - 50.90 | 0.0761 times | Thu 02 July 2026 | 50.31 (-1.49%) | 50.87 | 50.31 - 52.36 | 2.0482 times | Fri 26 June 2026 | 51.07 (-1.35%) | 52.36 | 50.00 - 52.36 | 2.861 times | Thu 18 June 2026 | 51.77 (3.73%) | 50.72 | 49.70 - 51.79 | 1.3268 times | Fri 12 June 2026 | 49.91 (2.48%) | 48.98 | 47.36 - 50.36 | 0.5174 times | Fri 05 June 2026 | 48.70 (-2.23%) | 50.42 | 48.56 - 52.82 | 0.7338 times | Fri 29 May 2026 | 49.81 (0.57%) | 50.45 | 49.65 - 50.94 | 0.8561 times | Fri 22 May 2026 | 49.53 (0.67%) | 48.52 | 47.21 - 49.72 | 0.5986 times | Fri 15 May 2026 | 49.20 (2.16%) | 48.92 | 47.89 - 50.28 | 0.47 times | Fri 08 May 2026 | 48.16 (3.44%) | 46.84 | 46.84 - 48.87 | 0.5119 times | Fri 01 May 2026 | 46.56 (-0.89%) | 45.40 | 44.44 - 46.68 | 0.3466 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 49.83 and 50.99
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 50.763333333333 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.51 (-3.53%) | 51.37 | 50.31 - 51.47 | 0.6577 times | Tue 30 June 2026 | 52.36 (5.12%) | 50.42 | 47.36 - 52.82 | 1.7995 times | Fri 29 May 2026 | 49.81 (7.16%) | 46.41 | 46.32 - 50.94 | 0.8208 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.6583 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.7467 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.7244 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.8609 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0147 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.2479 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.4692 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6139 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 44.56 and 58.78
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 41.8 |
| Yearly Target 3 | 47.31 |
| Yearly Target 4 | 56.02 |
| Yearly Target 5 | 61.53 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.51 (27.87%) | 39.89 | 38.60 - 52.82 | 1.1278 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.2829 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.5453 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.3769 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.4769 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.005 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.1851 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
ChangebridgeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and ChangebridgeCapital CBSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.21 |
| 50 day DMA | 49.35 |
| 100 day DMA | 45.81 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 51 | 51.35 |
| 12 day EMA | 50.81 | 50.87 | 50.97 |
| 20 day EMA | 50.57 | 50.58 | 50.61 |
| 35 day EMA | 49.83 | 49.79 | 49.76 |
| 50 day EMA | 49.23 | 49.18 | 49.13 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.26 | 51.41 |
| 12 day SMA | 50.99 | 50.96 | 51 |
| 20 day SMA | 50.31 | 50.39 | 50.49 |
| 35 day SMA | 50.21 | 50.18 | 50.16 |
| 50 day SMA | 49.35 | 49.27 | 49.17 |
| 100 day SMA | 45.81 | 45.73 | 45.63 |
| 150 day SMA | 44.3 | 44.22 | 44.14 |
| 200 day SMA | 43.36 | 43.31 | 43.26 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
