Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 50.59 and 51.08
| Intraday Target 1 | 50.21 |
| Intraday Target 2 | 50.47 |
| Intraday Target 3 | 50.703333333333 |
| Intraday Target 4 | 50.96 |
| Intraday Target 5 | 51.19 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 50.72 (2.4%) | 50.45 | 50.45 - 50.94 | 2.3312 times | Fri 22 May 2026 | 49.53 (1.25%) | 49.21 | 49.15 - 49.72 | 0.705 times | Thu 21 May 2026 | 48.92 (1.28%) | 48.82 | 48.59 - 48.96 | 0.7843 times | Wed 20 May 2026 | 48.30 (0.21%) | 48.31 | 48.14 - 48.50 | 1.0853 times | Tue 19 May 2026 | 48.20 (-0.02%) | 47.91 | 47.21 - 48.20 | 1.1225 times | Mon 18 May 2026 | 48.21 (-2.01%) | 48.52 | 48.02 - 48.78 | 0.8702 times | Fri 15 May 2026 | 49.20 (-2.03%) | 48.82 | 48.82 - 49.50 | 0.7466 times | Thu 14 May 2026 | 50.22 (0.86%) | 49.88 | 49.88 - 50.28 | 0.5797 times | Wed 13 May 2026 | 49.79 (0.97%) | 49.62 | 49.62 - 49.99 | 0.6436 times | Tue 12 May 2026 | 49.31 (-0.7%) | 49.17 | 47.89 - 49.31 | 1.1317 times | Mon 11 May 2026 | 49.66 (3.11%) | 48.92 | 48.92 - 49.77 | 0.4842 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 50.59 and 51.08
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 50.72 (2.4%) | 50.45 | 50.45 - 50.94 | 0.6792 times | Fri 22 May 2026 | 49.53 (0.67%) | 48.52 | 47.21 - 49.72 | 1.3306 times | Fri 15 May 2026 | 49.20 (2.16%) | 48.92 | 47.89 - 50.28 | 1.0447 times | Fri 08 May 2026 | 48.16 (3.44%) | 46.84 | 46.84 - 48.87 | 1.1379 times | Fri 01 May 2026 | 46.56 (-0.89%) | 45.40 | 44.44 - 46.68 | 0.7704 times | Fri 24 April 2026 | 46.98 (2.96%) | 45.58 | 45.36 - 47.07 | 0.5213 times | Fri 17 April 2026 | 45.63 (5.36%) | 43.25 | 43.08 - 45.72 | 1.8879 times | Fri 10 April 2026 | 43.31 (8.19%) | 40.21 | 40.21 - 43.35 | 0.6825 times | Thu 02 April 2026 | 40.03 (-0.47%) | 38.60 | 38.60 - 40.08 | 1.149 times | Fri 27 March 2026 | 40.22 (-0.49%) | 40.57 | 40.22 - 41.66 | 0.7964 times | Fri 20 March 2026 | 40.42 (0.85%) | 41.03 | 40.42 - 41.81 | 0.3866 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 48.52 and 53.14
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 50.72 (9.12%) | 46.41 | 46.32 - 50.94 | 0.7261 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.7446 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.8446 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.8193 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9737 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.1477 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.4114 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.6618 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6943 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9764 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.3501 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 44.66 and 57
| Yearly Target 1 | 34.41 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 46.753333333333 |
| Yearly Target 4 | 54.91 |
| Yearly Target 5 | 59.09 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 50.72 (28.41%) | 39.89 | 38.60 - 50.94 | 0.701 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.4489 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.6576 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.4043 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.5116 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.0781 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.1985 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Changebridge Capital CBSE looks bullish. It has broken an important resistance level of 50 with high volumes
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.19 |
| 20 day DMA | 48.21 |
| 35 day DMA | 46.67 |
| 50 day DMA | 44.84 |
| 100 day DMA | 43.56 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 48.97 | 48.69 |
| 12 day EMA | 48.94 | 48.62 | 48.45 |
| 20 day EMA | 48.2 | 47.94 | 47.77 |
| 35 day EMA | 46.6 | 46.36 | 46.17 |
| 50 day EMA | 44.96 | 44.72 | 44.52 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 48.63 | 48.57 |
| 12 day SMA | 49.19 | 48.92 | 48.87 |
| 20 day SMA | 48.21 | 47.97 | 47.84 |
| 35 day SMA | 46.67 | 46.38 | 46.1 |
| 50 day SMA | 44.84 | 44.63 | 44.47 |
| 100 day SMA | 43.56 | 43.45 | 43.36 |
| 150 day SMA | 42.36 | 42.31 | 42.26 |
| 200 day SMA | 41.78 | 41.72 | 41.66 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
