ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Changebridge Capital (CBSE) Technical (Analysis) Reports Changebridge Capital ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Changebridge Capital (CBSE)

Technical Analysis Report for AMEX stock CBSE Changebridge Capital. Dated: 04 Feb 2026 Updated Daily. Stock trades in AMEX stock exchange

If you are looking for Tomorrow's Movement Predictions for AMEX stock CBSE Changebridge Capital then click here. or read Experts views on Changebridge Capital or Forecast & share price targets of Changebridge Capital

Changebridge Capital Opened at 42.45 and Closed at: 41.45, which is -1.18% of previous session's close. It moved within a range of 40.86 and 42.46
The session was a Bearish session with an average volume of 20336, which is 81.74% of previous session's volumes.

  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 40.36 and resistance for tomorrow is 41.96
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 40.72, 39.99 resistance for tomorrow's hourly charts is 42.32, 43.19

10 Day SMA for Changebridge Capital (CBSE) is 42.7 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Changebridge Capital (CBSE) is 42.66 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Changebridge Capital (CBSE) is 41.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 40.88 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Changebridge Capital is 38.24 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Changebridge Capital is at 42.66 and 200 DMA is at 38.24, while 50 DMA and 100 DMA are at 41.15 and 40.88 respectively

Changebridge Capital (CBSE) moving average of 20 SMA is at 42.66 and 20 EMA is at 42.26

Date Closing Price 20 SMA 20 EMA
04 Wed Feb 41.45 42.66 42.26
03 Tue Feb 41.94 42.66 42.35
02 Mon Feb 42.00 42.62 42.39
30 Fri Jan 42.00 42.55 42.43
29 Thu Jan 43.06 42.43 42.48
28 Wed Jan 42.98 42.27 42.42

Changebridge Capital (CBSE) moving average of 50 SMA is at 41.15 and 50 EMA is at 41.51

Date Closing Price 50 SMA 50 EMA
04 Wed Feb 41.45 41.15 41.51
03 Tue Feb 41.94 41.07 41.51
02 Mon Feb 42.00 41 41.49
30 Fri Jan 42.00 40.91 41.47
29 Thu Jan 43.06 40.82 41.45
28 Wed Jan 42.98 40.72 41.38

Changebridge Capital (CBSE) moving average of 100 SMA is at 40.88 and 100 EMA is at 40.5

Date Closing Price 100 SMA 100 EMA
04 Wed Feb 41.45 40.88 40.5
03 Tue Feb 41.94 40.86 40.48
02 Mon Feb 42.00 40.83 40.45
30 Fri Jan 42.00 40.81 40.42
29 Thu Jan 43.06 40.77 40.39
28 Wed Jan 42.98 40.73 40.34

Changebridge Capital (CBSE) moving average of 200 SMA is at 38.24 and 200 EMA is at 38.7

Date Closing Price 200 SMA 200 EMA
04 Wed Feb 41.45 38.24 38.7
03 Tue Feb 41.94 38.17 38.67
02 Mon Feb 42.00 38.1 38.64
30 Fri Jan 42.00 38.04 38.61
29 Thu Jan 43.06 37.97 38.58
28 Wed Jan 42.98 37.9 38.53

Changebridge Capital Technical analysis of indicators

Price action analysis of Changebridge Capital (CBSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Changebridge Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Changebridge Capital in short term but the sell signal is initial and weak.

Changebridge Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Changebridge Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Changebridge Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Changebridge Capital CBSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Changebridge Capital CBSE stock. Volume based technical analysis of Changebridge Capital CBSE stock is negative.

Changebridge Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Changebridge Capital indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for AMEX stock CBSE Changebridge Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And CBSE Experts View which covers a lot of information including buying and selling signals

CBSE future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Changebridge Capital or View Candle Stick Charts here

Chart Changebridge Capital (CBSE) Technical (Analysis) Reports Changebridge Capital [

Videos related to: Changebridge Capital (CBSE) Technical (Analysis) Reports Changebridge Capital ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Changebridge Capital (CBSE) Technical (Analysis) Reports Changebridge Capital [

 

Back to top