Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 42.74 and 42.93
| Intraday Target 1 | 42.59 |
| Intraday Target 2 | 42.7 |
| Intraday Target 3 | 42.78 |
| Intraday Target 4 | 42.89 |
| Intraday Target 5 | 42.97 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.81 (-1.74%) | 42.71 | 42.67 - 42.86 | 0.481 times | Thu 26 February 2026 | 43.57 (-0.64%) | 43.38 | 43.07 - 43.57 | 0.9454 times | Wed 25 February 2026 | 43.85 (0.14%) | 43.93 | 43.85 - 44.11 | 0.2886 times | Tue 24 February 2026 | 43.79 (2.65%) | 43.57 | 43.57 - 43.81 | 0.6734 times | Mon 23 February 2026 | 42.66 (-0.95%) | 43.37 | 42.48 - 43.38 | 3.0786 times | Fri 20 February 2026 | 43.07 (-0.42%) | 43.05 | 43.00 - 43.14 | 1.6958 times | Thu 19 February 2026 | 43.25 (0.28%) | 43.00 | 42.81 - 43.27 | 0.8979 times | Wed 18 February 2026 | 43.13 (1.67%) | 43.38 | 43.13 - 43.50 | 0.8659 times | Tue 17 February 2026 | 42.42 (-0.24%) | 42.28 | 42.15 - 42.54 | 1.0224 times | Fri 13 February 2026 | 42.52 (0%) | 42.09 | 42.09 - 42.52 | 0.051 times | Fri 13 February 2026 | 42.52 (1.84%) | 42.09 | 42.09 - 42.52 | 0.0321 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 41.83 and 43.46
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.81 (-0.6%) | 43.37 | 42.48 - 44.11 | 0.9383 times | Fri 20 February 2026 | 43.07 (1.29%) | 42.28 | 42.15 - 43.50 | 0.7692 times | Fri 13 February 2026 | 42.52 (0%) | 42.09 | 42.09 - 42.52 | 0.0088 times | Fri 13 February 2026 | 42.52 (-0.33%) | 42.31 | 41.73 - 43.37 | 0.7454 times | Fri 06 February 2026 | 42.66 (1.57%) | 41.49 | 40.61 - 42.66 | 1.9084 times | Fri 30 January 2026 | 42.00 (-4%) | 43.21 | 42.00 - 43.30 | 1.0032 times | Fri 23 January 2026 | 43.75 (0.3%) | 42.69 | 42.60 - 44.00 | 0.7691 times | Fri 16 January 2026 | 43.62 (3.51%) | 41.87 | 41.87 - 43.73 | 1.0688 times | Fri 09 January 2026 | 42.14 (3.59%) | 40.90 | 40.90 - 42.42 | 1.5754 times | Fri 02 January 2026 | 40.68 (1.22%) | 40.10 | 39.50 - 40.82 | 1.2135 times | Fri 26 December 2025 | 40.19 (0.73%) | 40.54 | 40.13 - 40.72 | 1.8292 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 41.71 and 45.21
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 42.51 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.7713 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9155 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.079 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.327 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.5623 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6528 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9326 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.2693 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4877 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 1.0025 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 0.9852 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 41.35 and 45.57
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 42.27 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 46.49 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.81 (8.38%) | 39.89 | 39.89 - 44.11 | 0.3204 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.5756 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.7532 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.4342 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.5712 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.1377 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.2078 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
ChangebridgeCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and ChangebridgeCapital CBSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.79 |
| 50 day DMA | 42.07 |
| 100 day DMA | 41.17 |
| 150 day DMA | 40.6 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.45 | 43.39 |
| 12 day EMA | 43.06 | 43.1 | 43.02 |
| 20 day EMA | 42.86 | 42.87 | 42.8 |
| 35 day EMA | 42.4 | 42.38 | 42.31 |
| 50 day EMA | 42.07 | 42.04 | 41.98 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.39 | 43.32 |
| 12 day SMA | 42.95 | 42.95 | 42.9 |
| 20 day SMA | 42.65 | 42.61 | 42.59 |
| 35 day SMA | 42.79 | 42.76 | 42.7 |
| 50 day SMA | 42.07 | 42 | 41.93 |
| 100 day SMA | 41.17 | 41.16 | 41.14 |
| 150 day SMA | 40.6 | 40.57 | 40.53 |
| 200 day SMA | 39.34 | 39.28 | 39.21 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
