Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 42.79 and 42.99
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 42.76 |
| Intraday Target 3 | 42.823333333333 |
| Intraday Target 4 | 42.96 |
| Intraday Target 5 | 43.02 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.89 (0.07%) | 42.79 | 42.69 - 42.89 | 0.4517 times | Tue 13 January 2026 | 42.86 (1.71%) | 42.74 | 42.74 - 42.90 | 0.1797 times | Mon 12 January 2026 | 42.14 (0%) | 41.87 | 41.87 - 42.22 | 1.3412 times | Fri 09 January 2026 | 42.14 (1.01%) | 41.93 | 41.93 - 42.42 | 0.8748 times | Thu 08 January 2026 | 41.72 (0.87%) | 41.51 | 41.29 - 41.72 | 1.0769 times | Wed 07 January 2026 | 41.36 (-0.05%) | 41.68 | 41.36 - 41.83 | 0.5484 times | Tue 06 January 2026 | 41.38 (0.51%) | 41.12 | 41.12 - 41.85 | 1.4256 times | Mon 05 January 2026 | 41.17 (1.2%) | 40.90 | 40.90 - 41.25 | 0.831 times | Fri 02 January 2026 | 40.68 (2.99%) | 39.89 | 39.89 - 40.82 | 2.3267 times | Wed 31 December 2025 | 39.50 (-0.98%) | 39.70 | 39.50 - 39.70 | 0.9441 times | Tue 30 December 2025 | 39.89 (0.13%) | 39.73 | 39.73 - 39.91 | 0.221 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 42.38 and 43.41
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.553333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.89 (1.78%) | 41.87 | 41.87 - 42.90 | 0.4074 times | Fri 09 January 2026 | 42.14 (3.59%) | 40.90 | 40.90 - 42.42 | 0.9824 times | Fri 02 January 2026 | 40.68 (1.22%) | 40.10 | 39.50 - 40.82 | 0.7568 times | Fri 26 December 2025 | 40.19 (0.73%) | 40.54 | 40.13 - 40.72 | 1.1407 times | Fri 19 December 2025 | 39.90 (-1.04%) | 40.47 | 39.10 - 40.59 | 0.9315 times | Fri 12 December 2025 | 40.32 (-0.96%) | 41.44 | 40.32 - 41.74 | 0.8129 times | Fri 05 December 2025 | 40.71 (1.75%) | 39.75 | 39.60 - 40.88 | 0.6512 times | Fri 28 November 2025 | 40.01 (5.85%) | 38.38 | 38.38 - 40.01 | 0.3502 times | Fri 21 November 2025 | 37.80 (-0.16%) | 37.99 | 36.94 - 39.25 | 1.4849 times | Fri 14 November 2025 | 37.86 (-2.85%) | 39.44 | 37.19 - 39.88 | 2.4821 times | Fri 07 November 2025 | 38.97 (-3.44%) | 39.84 | 38.14 - 40.10 | 0.3715 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 41.39 and 44.4
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.89 (8.58%) | 39.89 | 39.89 - 42.90 | 0.5386 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0979 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.3503 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.5897 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6642 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9489 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.2916 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4962 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 1.0201 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 1.0025 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 2.0235 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 41.39 and 44.4
| Yearly Target 1 | 38.88 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 41.893333333333 |
| Yearly Target 4 | 43.9 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.89 (8.58%) | 39.89 | 39.89 - 42.90 | 0.1038 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.6591 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.8101 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.4483 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.5897 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.1746 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.2145 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChangebridgeCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 41.3 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.02 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.32 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.11 | 41.73 |
| 12 day EMA | 41.63 | 41.4 | 41.14 |
| 20 day EMA | 41.19 | 41.01 | 40.81 |
| 35 day EMA | 40.65 | 40.52 | 40.38 |
| 50 day EMA | 40.32 | 40.22 | 40.11 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.04 | 41.75 |
| 12 day SMA | 41.3 | 41.07 | 40.88 |
| 20 day SMA | 40.76 | 40.61 | 40.49 |
| 35 day SMA | 40.56 | 40.42 | 40.26 |
| 50 day SMA | 40.02 | 39.97 | 39.93 |
| 100 day SMA | 40.32 | 40.27 | 40.22 |
| 150 day SMA | 39.32 | 39.27 | 39.21 |
| 200 day SMA | 37.22 | 37.15 | 37.1 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
