Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 43.44 and 43.91
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 43.34 |
| Intraday Target 3 | 43.536666666667 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 44.01 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.62 (0.46%) | 43.26 | 43.26 - 43.73 | 0.8085 times | Thu 15 January 2026 | 43.42 (1.24%) | 43.22 | 43.22 - 43.63 | 0.7629 times | Wed 14 January 2026 | 42.89 (0.07%) | 42.79 | 42.69 - 42.89 | 0.5658 times | Tue 13 January 2026 | 42.86 (1.71%) | 42.74 | 42.74 - 42.90 | 0.225 times | Mon 12 January 2026 | 42.14 (0%) | 41.87 | 41.87 - 42.22 | 1.6799 times | Fri 09 January 2026 | 42.14 (1.01%) | 41.93 | 41.93 - 42.42 | 1.0958 times | Thu 08 January 2026 | 41.72 (0.87%) | 41.51 | 41.29 - 41.72 | 1.3489 times | Wed 07 January 2026 | 41.36 (-0.05%) | 41.68 | 41.36 - 41.83 | 0.6869 times | Tue 06 January 2026 | 41.38 (0.51%) | 41.12 | 41.12 - 41.85 | 1.7856 times | Mon 05 January 2026 | 41.17 (1.2%) | 40.90 | 40.90 - 41.25 | 1.0408 times | Fri 02 January 2026 | 40.68 (2.99%) | 39.89 | 39.89 - 40.82 | 2.9142 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 42.75 and 44.61
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.073333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.62 (3.51%) | 41.87 | 41.87 - 43.73 | 0.6497 times | Fri 09 January 2026 | 42.14 (3.59%) | 40.90 | 40.90 - 42.42 | 0.9576 times | Fri 02 January 2026 | 40.68 (1.22%) | 40.10 | 39.50 - 40.82 | 0.7376 times | Fri 26 December 2025 | 40.19 (0.73%) | 40.54 | 40.13 - 40.72 | 1.1119 times | Fri 19 December 2025 | 39.90 (-1.04%) | 40.47 | 39.10 - 40.59 | 0.9079 times | Fri 12 December 2025 | 40.32 (-0.96%) | 41.44 | 40.32 - 41.74 | 0.7924 times | Fri 05 December 2025 | 40.71 (1.75%) | 39.75 | 39.60 - 40.88 | 0.6348 times | Fri 28 November 2025 | 40.01 (5.85%) | 38.38 | 38.38 - 40.01 | 0.3414 times | Fri 21 November 2025 | 37.80 (-0.16%) | 37.99 | 36.94 - 39.25 | 1.4474 times | Fri 14 November 2025 | 37.86 (-2.85%) | 39.44 | 37.19 - 39.88 | 2.4194 times | Fri 07 November 2025 | 38.97 (-3.44%) | 39.84 | 38.14 - 40.10 | 0.3621 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 41.76 and 45.6
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.62 (10.43%) | 39.89 | 39.89 - 43.73 | 0.6087 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0898 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.3403 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.5779 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6593 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9419 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.282 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4925 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 1.0125 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 0.995 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 2.0085 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 41.76 and 45.6
| Yearly Target 1 | 38.57 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 42.413333333333 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 46.25 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.62 (10.43%) | 39.89 | 39.89 - 43.73 | 0.1179 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.6536 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.8064 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.4474 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.5885 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.1721 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.2141 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.04
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.16 |
| 100 day DMA | 40.41 |
| 150 day DMA | 39.43 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.72 | 42.37 |
| 12 day EMA | 42.17 | 41.91 | 41.63 |
| 20 day EMA | 41.61 | 41.4 | 41.19 |
| 35 day EMA | 40.95 | 40.79 | 40.63 |
| 50 day EMA | 40.47 | 40.34 | 40.21 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.69 | 42.35 |
| 12 day SMA | 41.91 | 41.6 | 41.3 |
| 20 day SMA | 41.18 | 40.96 | 40.76 |
| 35 day SMA | 40.82 | 40.7 | 40.56 |
| 50 day SMA | 40.16 | 40.08 | 40.02 |
| 100 day SMA | 40.41 | 40.36 | 40.32 |
| 150 day SMA | 39.43 | 39.37 | 39.32 |
| 200 day SMA | 37.35 | 37.29 | 37.22 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
