Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 39.73 and 40.92
| Intraday Target 1 | 39.53 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 40.716666666667 |
| Intraday Target 4 | 41.11 |
| Intraday Target 5 | 41.91 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.32 (-2.75%) | 41.51 | 40.32 - 41.51 | 0.6095 times | Thu 11 December 2025 | 41.46 (0%) | 41.40 | 41.02 - 41.55 | 1.2659 times | Wed 10 December 2025 | 41.46 (0.51%) | 41.14 | 41.14 - 41.74 | 1.4769 times | Tue 09 December 2025 | 41.25 (0.49%) | 41.18 | 41.18 - 41.41 | 1.5167 times | Mon 08 December 2025 | 41.05 (0.84%) | 41.44 | 41.05 - 41.44 | 0.6831 times | Fri 05 December 2025 | 40.71 (0.25%) | 40.88 | 40.64 - 40.88 | 0.4569 times | Thu 04 December 2025 | 40.61 (0.82%) | 40.26 | 40.24 - 40.81 | 0.6236 times | Wed 03 December 2025 | 40.28 (1.33%) | 39.83 | 39.83 - 40.31 | 2.227 times | Tue 02 December 2025 | 39.75 (0.38%) | 39.90 | 39.68 - 39.90 | 0.7607 times | Mon 01 December 2025 | 39.60 (-1.02%) | 39.75 | 39.60 - 39.75 | 0.3798 times | Fri 28 November 2025 | 40.01 (0.3%) | 40.01 | 40.01 - 40.01 | 0.0234 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 39.61 and 41.03
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.32 (-0.96%) | 41.44 | 40.32 - 41.74 | 0.7895 times | Fri 05 December 2025 | 40.71 (1.75%) | 39.75 | 39.60 - 40.88 | 0.6325 times | Fri 28 November 2025 | 40.01 (5.85%) | 38.38 | 38.38 - 40.01 | 0.3401 times | Fri 21 November 2025 | 37.80 (-0.16%) | 37.99 | 36.94 - 39.25 | 1.4422 times | Fri 14 November 2025 | 37.86 (-2.85%) | 39.44 | 37.19 - 39.88 | 2.4106 times | Fri 07 November 2025 | 38.97 (-3.44%) | 39.84 | 38.14 - 40.10 | 0.3608 times | Fri 31 October 2025 | 40.36 (-1.58%) | 40.97 | 40.36 - 41.23 | 0.5367 times | Fri 24 October 2025 | 41.01 (-1.11%) | 42.34 | 39.83 - 42.44 | 1.5703 times | Fri 17 October 2025 | 41.47 (3.24%) | 41.60 | 41.04 - 43.47 | 0.882 times | Fri 10 October 2025 | 40.17 (-4.24%) | 42.62 | 40.17 - 42.78 | 1.0354 times | Fri 03 October 2025 | 41.95 (2.09%) | 41.33 | 40.98 - 42.02 | 1.4135 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 39.96 and 42.1
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.32 (0.77%) | 39.75 | 39.60 - 41.74 | 0.3901 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.2492 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.4708 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6145 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.8779 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.195 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4591 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 0.9438 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 0.9275 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 1.8721 times | Fri 28 February 2025 | 33.20 (-4.27%) | 34.53 | 32.83 - 36.29 | 0.8862 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 33.06 and 50.74
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 36.526666666667 |
| Yearly Target 4 | 47.26 |
| Yearly Target 5 | 54.21 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.32 (21.81%) | 33.81 | 25.79 - 43.47 | 2.2425 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.6052 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.3976 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.523 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.0416 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.1902 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
ChangebridgeCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and ChangebridgeCapital CBSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 40.53 |
| 20 day DMA | 39.55 |
| 35 day DMA | 39.73 |
| 50 day DMA | 40.35 |
| 100 day DMA | 39.84 |
| 150 day DMA | 38.31 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 41.16 | 41.01 |
| 12 day EMA | 40.47 | 40.5 | 40.33 |
| 20 day EMA | 40.19 | 40.18 | 40.05 |
| 35 day EMA | 40.26 | 40.26 | 40.19 |
| 50 day EMA | 40.49 | 40.5 | 40.46 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.19 | 41.02 |
| 12 day SMA | 40.53 | 40.46 | 40.23 |
| 20 day SMA | 39.55 | 39.44 | 39.34 |
| 35 day SMA | 39.73 | 39.73 | 39.73 |
| 50 day SMA | 40.35 | 40.37 | 40.37 |
| 100 day SMA | 39.84 | 39.81 | 39.77 |
| 150 day SMA | 38.31 | 38.24 | 38.17 |
| 200 day SMA | 36.26 | 36.22 | 36.19 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
