Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 40.56 and 40.8
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 40.743333333333 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 40.98 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.71 (0.25%) | 40.88 | 40.64 - 40.88 | 0.4205 times | Thu 04 December 2025 | 40.61 (0.82%) | 40.26 | 40.24 - 40.81 | 0.5739 times | Wed 03 December 2025 | 40.28 (1.33%) | 39.83 | 39.83 - 40.31 | 2.0495 times | Tue 02 December 2025 | 39.75 (0.38%) | 39.90 | 39.68 - 39.90 | 0.7001 times | Mon 01 December 2025 | 39.60 (-1.02%) | 39.75 | 39.60 - 39.75 | 0.3495 times | Fri 28 November 2025 | 40.01 (0.3%) | 40.01 | 40.01 - 40.01 | 0.0216 times | Wed 26 November 2025 | 39.89 (1.27%) | 39.53 | 39.53 - 39.89 | 1.1296 times | Tue 25 November 2025 | 39.39 (1.55%) | 38.94 | 38.94 - 39.41 | 0.4848 times | Mon 24 November 2025 | 38.79 (2.62%) | 38.38 | 38.38 - 38.79 | 0.5652 times | Fri 21 November 2025 | 37.80 (1.61%) | 36.94 | 36.94 - 38.05 | 3.7053 times | Thu 20 November 2025 | 37.20 (-3%) | 39.16 | 37.20 - 39.25 | 0.5394 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 40.16 and 41.44
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.71 (1.75%) | 39.75 | 39.60 - 40.88 | 0.5953 times | Fri 28 November 2025 | 40.01 (5.85%) | 38.38 | 38.38 - 40.01 | 0.3201 times | Fri 21 November 2025 | 37.80 (-0.16%) | 37.99 | 36.94 - 39.25 | 1.3575 times | Fri 14 November 2025 | 37.86 (-2.85%) | 39.44 | 37.19 - 39.88 | 2.269 times | Fri 07 November 2025 | 38.97 (-3.44%) | 39.84 | 38.14 - 40.10 | 0.3396 times | Fri 31 October 2025 | 40.36 (-1.58%) | 40.97 | 40.36 - 41.23 | 0.5052 times | Fri 24 October 2025 | 41.01 (-1.11%) | 42.34 | 39.83 - 42.44 | 1.4781 times | Fri 17 October 2025 | 41.47 (3.24%) | 41.60 | 41.04 - 43.47 | 0.8302 times | Fri 10 October 2025 | 40.17 (-4.24%) | 42.62 | 40.17 - 42.78 | 0.9746 times | Fri 03 October 2025 | 41.95 (2.09%) | 41.33 | 40.98 - 42.02 | 1.3304 times | Fri 26 September 2025 | 41.09 (-2.07%) | 41.50 | 40.78 - 42.23 | 0.9162 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 40.16 and 41.44
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.71 (1.75%) | 39.75 | 39.60 - 40.88 | 0.1774 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.2769 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.5033 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6282 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.8974 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.2214 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4692 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 0.9647 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 0.948 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 1.9136 times | Fri 28 February 2025 | 33.20 (-4.27%) | 34.53 | 32.83 - 36.29 | 0.9058 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 33.25 and 50.93
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 36.656666666667 |
| Yearly Target 4 | 47.52 |
| Yearly Target 5 | 54.34 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.71 (22.99%) | 33.81 | 25.79 - 43.47 | 2.2173 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.6159 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.4002 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.5265 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.0486 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.1915 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.06 |
| 35 day DMA | 39.8 |
| 50 day DMA | 40.36 |
| 100 day DMA | 39.67 |
| 150 day DMA | 37.96 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.06 | 39.79 |
| 12 day EMA | 39.73 | 39.55 | 39.36 |
| 20 day EMA | 39.62 | 39.5 | 39.38 |
| 35 day EMA | 39.93 | 39.88 | 39.84 |
| 50 day EMA | 40.45 | 40.44 | 40.43 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.05 | 39.91 |
| 12 day SMA | 39.37 | 39.11 | 38.86 |
| 20 day SMA | 39.06 | 38.98 | 38.95 |
| 35 day SMA | 39.8 | 39.87 | 39.92 |
| 50 day SMA | 40.36 | 40.37 | 40.39 |
| 100 day SMA | 39.67 | 39.63 | 39.59 |
| 150 day SMA | 37.96 | 37.89 | 37.82 |
| 200 day SMA | 36.1 | 36.08 | 36.05 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
