Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 42.04 and 42.53
| Intraday Target 1 | 41.67 |
| Intraday Target 2 | 41.91 |
| Intraday Target 3 | 42.163333333333 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.65 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.14 (1.01%) | 41.93 | 41.93 - 42.42 | 0.8844 times | Thu 08 January 2026 | 41.72 (0.87%) | 41.51 | 41.29 - 41.72 | 1.0887 times | Wed 07 January 2026 | 41.36 (-0.05%) | 41.68 | 41.36 - 41.83 | 0.5544 times | Tue 06 January 2026 | 41.38 (0.51%) | 41.12 | 41.12 - 41.85 | 1.4411 times | Mon 05 January 2026 | 41.17 (1.2%) | 40.90 | 40.90 - 41.25 | 0.84 times | Fri 02 January 2026 | 40.68 (2.99%) | 39.89 | 39.89 - 40.82 | 2.3521 times | Wed 31 December 2025 | 39.50 (-0.98%) | 39.70 | 39.50 - 39.70 | 0.9544 times | Tue 30 December 2025 | 39.89 (0.13%) | 39.73 | 39.73 - 39.91 | 0.2234 times | Mon 29 December 2025 | 39.84 (-0.87%) | 40.10 | 39.80 - 40.10 | 0.1742 times | Fri 26 December 2025 | 40.19 (-0.74%) | 40.47 | 40.13 - 40.47 | 1.4872 times | Wed 24 December 2025 | 40.49 (-0.32%) | 40.40 | 40.38 - 40.51 | 0.42 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 41.52 and 43.04
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.82 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.14 (3.59%) | 40.90 | 40.90 - 42.42 | 0.9859 times | Fri 02 January 2026 | 40.68 (1.22%) | 40.10 | 39.50 - 40.82 | 0.7595 times | Fri 26 December 2025 | 40.19 (0.73%) | 40.54 | 40.13 - 40.72 | 1.1448 times | Fri 19 December 2025 | 39.90 (-1.04%) | 40.47 | 39.10 - 40.59 | 0.9348 times | Fri 12 December 2025 | 40.32 (-0.96%) | 41.44 | 40.32 - 41.74 | 0.8158 times | Fri 05 December 2025 | 40.71 (1.75%) | 39.75 | 39.60 - 40.88 | 0.6536 times | Fri 28 November 2025 | 40.01 (5.85%) | 38.38 | 38.38 - 40.01 | 0.3515 times | Fri 21 November 2025 | 37.80 (-0.16%) | 37.99 | 36.94 - 39.25 | 1.4903 times | Fri 14 November 2025 | 37.86 (-2.85%) | 39.44 | 37.19 - 39.88 | 2.491 times | Fri 07 November 2025 | 38.97 (-3.44%) | 39.84 | 38.14 - 40.10 | 0.3728 times | Fri 31 October 2025 | 40.36 (-1.58%) | 40.97 | 40.36 - 41.23 | 0.5546 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 41.02 and 43.55
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 41.483333333333 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.14 (6.68%) | 39.89 | 39.89 - 42.42 | 0.4263 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.111 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.3663 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.6086 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6721 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9602 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.3069 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.5021 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 1.0322 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 1.0144 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 2.0475 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 41.02 and 43.55
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 41.483333333333 |
| Yearly Target 4 | 43.08 |
| Yearly Target 5 | 44.01 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.14 (6.68%) | 39.89 | 39.89 - 42.42 | 0.0815 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.6677 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.8159 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.4498 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.5916 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.1784 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.2152 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.41
Tomorrow's movement Prediction of Changebridge Capital CBSE is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.15 |
| 50 day DMA | 39.9 |
| 100 day DMA | 40.18 |
| 150 day DMA | 39.16 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.22 | 40.97 |
| 12 day EMA | 40.96 | 40.75 | 40.57 |
| 20 day EMA | 40.67 | 40.52 | 40.39 |
| 35 day EMA | 40.36 | 40.25 | 40.16 |
| 50 day EMA | 40.16 | 40.08 | 40.01 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.26 | 40.82 |
| 12 day SMA | 40.75 | 40.6 | 40.45 |
| 20 day SMA | 40.45 | 40.42 | 40.39 |
| 35 day SMA | 40.15 | 40.02 | 39.9 |
| 50 day SMA | 39.9 | 39.88 | 39.87 |
| 100 day SMA | 40.18 | 40.15 | 40.12 |
| 150 day SMA | 39.16 | 39.11 | 39.06 |
| 200 day SMA | 37.05 | 36.99 | 36.94 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
