Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 48.18 and 48.63
| Intraday Target 1 | 47.8 |
| Intraday Target 2 | 48.1 |
| Intraday Target 3 | 48.25 |
| Intraday Target 4 | 48.55 |
| Intraday Target 5 | 48.7 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.40 (1.11%) | 47.95 | 47.95 - 48.40 | 1.4029 times | Fri 02 October 2026 | 47.87 (2.81%) | 47.92 | 47.87 - 47.92 | 0.4452 times | Thu 01 October 2026 | 46.56 (0.06%) | 46.57 | 46.56 - 46.57 | 0.5525 times | Wed 30 September 2026 | 46.53 (0.65%) | 46.54 | 46.41 - 46.69 | 1.0686 times | Tue 29 September 2026 | 46.23 (0.3%) | 46.31 | 46.08 - 46.31 | 1.87 times | Mon 28 September 2026 | 46.09 (-1.47%) | 46.04 | 46.04 - 46.21 | 1.6474 times | Fri 25 September 2026 | 46.78 (-0.26%) | 46.82 | 46.78 - 46.82 | 0.1077 times | Thu 24 September 2026 | 46.90 (0.09%) | 46.50 | 46.42 - 46.95 | 1.5699 times | Wed 23 September 2026 | 46.86 (-1.39%) | 46.98 | 46.86 - 47.09 | 0.4452 times | Tue 22 September 2026 | 47.52 (0.3%) | 47.41 | 47.41 - 47.52 | 0.8905 times | Mon 21 September 2026 | 47.38 (1.13%) | 47.34 | 47.34 - 47.59 | 8.1122 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 48.18 and 48.63
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.40 (1.11%) | 47.95 | 47.95 - 48.40 | 0.1103 times | Fri 02 October 2026 | 47.87 (2.33%) | 46.04 | 46.04 - 47.92 | 0.4388 times | Fri 25 September 2026 | 46.78 (-0.15%) | 47.34 | 46.42 - 47.59 | 0.8744 times | Fri 18 September 2026 | 46.85 (-0.89%) | 47.00 | 46.10 - 47.03 | 0.3001 times | Fri 11 September 2026 | 47.27 (-0.53%) | 48.27 | 46.91 - 48.30 | 1.1477 times | Fri 04 September 2026 | 47.52 (-0.31%) | 47.63 | 47.06 - 47.74 | 0.2692 times | Fri 28 August 2026 | 47.67 (-1.81%) | 48.18 | 47.66 - 48.79 | 0.4654 times | Fri 21 August 2026 | 48.55 (-0.68%) | 49.30 | 47.59 - 49.56 | 0.1604 times | Fri 14 August 2026 | 48.88 (1.85%) | 47.79 | 47.63 - 49.06 | 5.4064 times | Fri 07 August 2026 | 47.99 (3.63%) | 46.24 | 46.24 - 48.10 | 0.8273 times | Fri 31 July 2026 | 46.31 (-2.48%) | 47.82 | 45.53 - 47.85 | 0.9464 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 47.48 and 49.32
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 47.786666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.40 (4.02%) | 46.57 | 46.56 - 48.40 | 0.0518 times | Wed 30 September 2026 | 46.53 (-2.53%) | 47.36 | 46.04 - 48.30 | 0.8057 times | Mon 31 August 2026 | 47.74 (3.09%) | 46.24 | 46.24 - 49.56 | 1.8883 times | Fri 31 July 2026 | 46.31 (-11.55%) | 51.37 | 45.53 - 51.47 | 1.3529 times | Tue 30 June 2026 | 52.36 (5.12%) | 50.42 | 47.36 - 52.82 | 1.8927 times | Fri 29 May 2026 | 49.81 (7.16%) | 46.41 | 46.32 - 50.94 | 0.8634 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.6924 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.7854 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.7619 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9055 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0673 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 43.5 and 57.72
| Yearly Target 1 | 32.39 |
| Yearly Target 2 | 40.39 |
| Yearly Target 3 | 46.606666666667 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 60.83 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.40 (22.53%) | 39.89 | 38.60 - 52.82 | 1.5791 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.1075 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.4265 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.348 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.4403 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 0.9278 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.1708 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47 |
| 20 day DMA | 46.99 |
| 35 day DMA | 47.42 |
| 50 day DMA | 47.43 |
| 100 day DMA | 48.65 |
| 150 day DMA | 46.91 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 46.98 | 46.53 |
| 12 day EMA | 47.13 | 46.9 | 46.72 |
| 20 day EMA | 47.14 | 47.01 | 46.92 |
| 35 day EMA | 47.27 | 47.2 | 47.16 |
| 50 day EMA | 47.51 | 47.47 | 47.45 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.66 | 46.44 |
| 12 day SMA | 47 | 46.88 | 46.74 |
| 20 day SMA | 46.99 | 46.95 | 46.92 |
| 35 day SMA | 47.42 | 47.44 | 47.47 |
| 50 day SMA | 47.43 | 47.41 | 47.42 |
| 100 day SMA | 48.65 | 48.66 | 48.68 |
| 150 day SMA | 46.91 | 46.88 | 46.85 |
| 200 day SMA | 45.69 | 45.64 | 45.61 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
