Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 48.72 and 48.89
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 48.77 |
| Intraday Target 3 | 48.836666666667 |
| Intraday Target 4 | 48.94 |
| Intraday Target 5 | 49.01 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.88 (0.1%) | 48.90 | 48.73 - 48.90 | 0.1572 times | Thu 13 August 2026 | 48.83 (0.06%) | 48.24 | 48.24 - 49.06 | 0.0844 times | Wed 12 August 2026 | 48.80 (2.2%) | 48.45 | 48.45 - 48.96 | 0.3424 times | Tue 11 August 2026 | 47.75 (0.13%) | 47.63 | 47.63 - 48.00 | 0.421 times | Mon 10 August 2026 | 47.69 (-0.63%) | 47.79 | 47.69 - 48.13 | 7.6678 times | Fri 07 August 2026 | 47.99 (1.24%) | 48.06 | 47.99 - 48.10 | 0.0281 times | Thu 06 August 2026 | 47.40 (-0.48%) | 47.42 | 47.40 - 47.79 | 0.3087 times | Wed 05 August 2026 | 47.63 (-0.31%) | 48.02 | 47.63 - 48.08 | 0.8243 times | Tue 04 August 2026 | 47.78 (2.29%) | 47.23 | 47.23 - 47.78 | 0.0595 times | Mon 03 August 2026 | 46.71 (0.86%) | 46.24 | 46.24 - 46.79 | 0.1067 times | Fri 31 July 2026 | 46.31 (0.48%) | 46.87 | 46.04 - 46.87 | 0.2033 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 48.26 and 49.69
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.523333333333 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.88 (1.85%) | 47.79 | 47.63 - 49.06 | 3.1542 times | Fri 07 August 2026 | 47.99 (3.63%) | 46.24 | 46.24 - 48.10 | 0.4827 times | Fri 31 July 2026 | 46.31 (-2.48%) | 47.82 | 45.53 - 47.85 | 0.5521 times | Fri 24 July 2026 | 47.49 (-2.12%) | 48.72 | 47.49 - 49.21 | 0.1961 times | Fri 17 July 2026 | 48.52 (-2.22%) | 49.62 | 48.19 - 49.77 | 0.468 times | Fri 10 July 2026 | 49.62 (-1.37%) | 50.82 | 48.78 - 50.90 | 0.2435 times | Thu 02 July 2026 | 50.31 (-1.49%) | 50.87 | 50.31 - 52.36 | 1.4871 times | Fri 26 June 2026 | 51.07 (-1.35%) | 52.36 | 50.00 - 52.36 | 2.0772 times | Thu 18 June 2026 | 51.77 (3.73%) | 50.72 | 49.70 - 51.79 | 0.9633 times | Fri 12 June 2026 | 49.91 (2.48%) | 48.98 | 47.36 - 50.36 | 0.3757 times | Fri 05 June 2026 | 48.70 (-2.23%) | 50.42 | 48.56 - 52.82 | 0.5328 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 47.56 and 50.38
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 48.06 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.88 (5.55%) | 46.24 | 46.24 - 49.06 | 1.5087 times | Fri 31 July 2026 | 46.31 (-11.55%) | 51.37 | 45.53 - 51.47 | 1.1924 times | Tue 30 June 2026 | 52.36 (5.12%) | 50.42 | 47.36 - 52.82 | 1.6682 times | Fri 29 May 2026 | 49.81 (7.16%) | 46.41 | 46.32 - 50.94 | 0.761 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.6103 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.6923 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.6715 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.7981 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 0.9407 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.1569 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.362 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 43.74 and 57.96
| Yearly Target 1 | 32.55 |
| Yearly Target 2 | 40.71 |
| Yearly Target 3 | 46.766666666667 |
| Yearly Target 4 | 54.93 |
| Yearly Target 5 | 60.99 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.88 (23.75%) | 39.89 | 38.60 - 52.82 | 1.4496 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.1578 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.4606 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.3563 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.4508 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 0.95 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.1749 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.73 |
| 35 day DMA | 48.71 |
| 50 day DMA | 49.12 |
| 100 day DMA | 47.58 |
| 150 day DMA | 45.83 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.3 | 48.03 |
| 12 day EMA | 48.08 | 47.93 | 47.77 |
| 20 day EMA | 48.14 | 48.06 | 47.98 |
| 35 day EMA | 48.56 | 48.54 | 48.52 |
| 50 day EMA | 49.22 | 49.23 | 49.25 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.21 | 47.93 |
| 12 day SMA | 47.66 | 47.44 | 47.22 |
| 20 day SMA | 47.73 | 47.71 | 47.71 |
| 35 day SMA | 48.71 | 48.77 | 48.81 |
| 50 day SMA | 49.12 | 49.19 | 49.27 |
| 100 day SMA | 47.58 | 47.5 | 47.42 |
| 150 day SMA | 45.83 | 45.78 | 45.73 |
| 200 day SMA | 44.34 | 44.3 | 44.25 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
