Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 42.27 and 42.97
| Intraday Target 1 | 42.15 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 42.85 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.55 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.63 (-2.27%) | 42.69 | 42.61 - 43.31 | 0.5893 times | Fri 16 January 2026 | 43.62 (0.46%) | 43.26 | 43.26 - 43.73 | 0.8492 times | Thu 15 January 2026 | 43.42 (1.24%) | 43.22 | 43.22 - 43.63 | 0.8014 times | Wed 14 January 2026 | 42.89 (0.07%) | 42.79 | 42.69 - 42.89 | 0.5943 times | Tue 13 January 2026 | 42.86 (1.71%) | 42.74 | 42.74 - 42.90 | 0.2364 times | Mon 12 January 2026 | 42.14 (0%) | 41.87 | 41.87 - 42.22 | 1.7645 times | Fri 09 January 2026 | 42.14 (1.01%) | 41.93 | 41.93 - 42.42 | 1.151 times | Thu 08 January 2026 | 41.72 (0.87%) | 41.51 | 41.29 - 41.72 | 1.4169 times | Wed 07 January 2026 | 41.36 (-0.05%) | 41.68 | 41.36 - 41.83 | 0.7215 times | Tue 06 January 2026 | 41.38 (0.51%) | 41.12 | 41.12 - 41.85 | 1.8756 times | Mon 05 January 2026 | 41.17 (1.2%) | 40.90 | 40.90 - 41.25 | 1.0933 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 42.27 and 42.97
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.63 (-2.27%) | 42.69 | 42.61 - 43.31 | 0.1175 times | Fri 16 January 2026 | 43.62 (3.51%) | 41.87 | 41.87 - 43.73 | 0.8469 times | Fri 09 January 2026 | 42.14 (3.59%) | 40.90 | 40.90 - 42.42 | 1.2483 times | Fri 02 January 2026 | 40.68 (1.22%) | 40.10 | 39.50 - 40.82 | 0.9616 times | Fri 26 December 2025 | 40.19 (0.73%) | 40.54 | 40.13 - 40.72 | 1.4495 times | Fri 19 December 2025 | 39.90 (-1.04%) | 40.47 | 39.10 - 40.59 | 1.1836 times | Fri 12 December 2025 | 40.32 (-0.96%) | 41.44 | 40.32 - 41.74 | 1.033 times | Fri 05 December 2025 | 40.71 (1.75%) | 39.75 | 39.60 - 40.88 | 0.8276 times | Fri 28 November 2025 | 40.01 (5.85%) | 38.38 | 38.38 - 40.01 | 0.445 times | Fri 21 November 2025 | 37.80 (-0.16%) | 37.99 | 36.94 - 39.25 | 1.8869 times | Fri 14 November 2025 | 37.86 (-2.85%) | 39.44 | 37.19 - 39.88 | 3.154 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 41.26 and 45.1
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 42.083333333333 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.63 (7.92%) | 39.89 | 39.89 - 43.73 | 0.6335 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0869 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.3367 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.5738 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6576 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9394 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.2786 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4912 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 1.0099 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 0.9924 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 2.0032 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 41.26 and 45.1
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 42.083333333333 |
| Yearly Target 4 | 44.28 |
| Yearly Target 5 | 45.92 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.63 (7.92%) | 39.89 | 39.89 - 43.73 | 0.123 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.6517 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.805 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.4471 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.5881 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.1713 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.2139 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Changebridge Capital CBSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.75
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 42.17 |
| 20 day DMA | 41.34 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.22 |
| 100 day DMA | 40.45 |
| 150 day DMA | 39.48 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 43.02 | 42.72 |
| 12 day EMA | 42.24 | 42.17 | 41.91 |
| 20 day EMA | 41.71 | 41.61 | 41.4 |
| 35 day EMA | 41.03 | 40.94 | 40.78 |
| 50 day EMA | 40.5 | 40.41 | 40.28 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 42.99 | 42.69 |
| 12 day SMA | 42.17 | 41.91 | 41.6 |
| 20 day SMA | 41.34 | 41.18 | 40.96 |
| 35 day SMA | 40.89 | 40.82 | 40.7 |
| 50 day SMA | 40.22 | 40.16 | 40.08 |
| 100 day SMA | 40.45 | 40.41 | 40.36 |
| 150 day SMA | 39.48 | 39.43 | 39.37 |
| 200 day SMA | 37.41 | 37.35 | 37.29 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
