Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBSE
- CBSE Experts view
- Tomorrow's Movement CBSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 49.34 and 49.91
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 49.21 |
| Intraday Target 3 | 49.466666666667 |
| Intraday Target 4 | 49.78 |
| Intraday Target 5 | 50.04 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.53 (1.25%) | 49.21 | 49.15 - 49.72 | 0.8647 times | Thu 21 May 2026 | 48.92 (1.28%) | 48.82 | 48.59 - 48.96 | 0.962 times | Wed 20 May 2026 | 48.30 (0.21%) | 48.31 | 48.14 - 48.50 | 1.3312 times | Tue 19 May 2026 | 48.20 (-0.02%) | 47.91 | 47.21 - 48.20 | 1.3767 times | Mon 18 May 2026 | 48.21 (-2.01%) | 48.52 | 48.02 - 48.78 | 1.0673 times | Fri 15 May 2026 | 49.20 (-2.03%) | 48.82 | 48.82 - 49.50 | 0.9157 times | Thu 14 May 2026 | 50.22 (0.86%) | 49.88 | 49.88 - 50.28 | 0.711 times | Wed 13 May 2026 | 49.79 (0.97%) | 49.62 | 49.62 - 49.99 | 0.7894 times | Tue 12 May 2026 | 49.31 (-0.7%) | 49.17 | 47.89 - 49.31 | 1.388 times | Mon 11 May 2026 | 49.66 (3.11%) | 48.92 | 48.92 - 49.77 | 0.5939 times | Fri 08 May 2026 | 48.16 (1.2%) | 47.90 | 47.83 - 48.35 | 1.1578 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 48.37 and 50.88
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.82 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.53 (0.67%) | 48.52 | 47.21 - 49.72 | 1.3707 times | Fri 15 May 2026 | 49.20 (2.16%) | 48.92 | 47.89 - 50.28 | 1.0762 times | Fri 08 May 2026 | 48.16 (3.44%) | 46.84 | 46.84 - 48.87 | 1.1722 times | Fri 01 May 2026 | 46.56 (-0.89%) | 45.40 | 44.44 - 46.68 | 0.7936 times | Fri 24 April 2026 | 46.98 (2.96%) | 45.58 | 45.36 - 47.07 | 0.5371 times | Fri 17 April 2026 | 45.63 (5.36%) | 43.25 | 43.08 - 45.72 | 1.9448 times | Fri 10 April 2026 | 43.31 (8.19%) | 40.21 | 40.21 - 43.35 | 0.703 times | Thu 02 April 2026 | 40.03 (-0.47%) | 38.60 | 38.60 - 40.08 | 1.1836 times | Fri 27 March 2026 | 40.22 (-0.49%) | 40.57 | 40.22 - 41.66 | 0.8204 times | Fri 20 March 2026 | 40.42 (0.85%) | 41.03 | 40.42 - 41.81 | 0.3983 times | Fri 13 March 2026 | 40.08 (-1.67%) | 40.58 | 40.08 - 41.47 | 2.1321 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 47.93 and 51.89
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 48.71 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.53 (6.56%) | 46.41 | 46.32 - 50.28 | 0.6208 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.753 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.8542 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.8286 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9848 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.1607 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.4275 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.6806 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.7022 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9875 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.3654 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBSE are 44.07 and 55.75
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 41.99 |
| Yearly Target 3 | 46.136666666667 |
| Yearly Target 4 | 53.67 |
| Yearly Target 5 | 57.82 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.53 (25.39%) | 39.89 | 38.60 - 50.28 | 0.6837 times | Wed 31 December 2025 | 39.50 (19.34%) | 33.81 | 25.79 - 43.47 | 2.4556 times | Tue 31 December 2024 | 33.10 (31.72%) | 25.07 | 23.87 - 35.44 | 1.6622 times | Fri 29 December 2023 | 25.13 (15.49%) | 21.65 | 20.99 - 25.60 | 0.4054 times | Fri 30 December 2022 | 21.76 (-20.35%) | 27.63 | 19.65 - 27.63 | 0.513 times | Fri 31 December 2021 | 27.32 (14.6%) | 23.99 | 23.52 - 31.12 | 1.081 times | Thu 31 December 2020 | 23.84 (0%) | 20.54 | 20.54 - 24.07 | 0.1991 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 48.92 |
| 20 day DMA | 47.97 |
| 35 day DMA | 46.38 |
| 50 day DMA | 44.63 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.31 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.69 | 48.58 |
| 12 day EMA | 48.62 | 48.45 | 48.37 |
| 20 day EMA | 47.94 | 47.77 | 47.65 |
| 35 day EMA | 46.38 | 46.19 | 46.03 |
| 50 day EMA | 44.75 | 44.56 | 44.38 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.57 | 48.83 |
| 12 day SMA | 48.92 | 48.87 | 48.8 |
| 20 day SMA | 47.97 | 47.84 | 47.72 |
| 35 day SMA | 46.38 | 46.1 | 45.85 |
| 50 day SMA | 44.63 | 44.47 | 44.32 |
| 100 day SMA | 43.45 | 43.36 | 43.27 |
| 150 day SMA | 42.31 | 42.26 | 42.21 |
| 200 day SMA | 41.72 | 41.66 | 41.61 |
Videos related to: ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
