ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CBSE Historical charts - Changebridge Capital Sustainable Equity ETF

Historical charts for Stock CBSE - Share Changebridge Capital Sustainable Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.09
  • 12Day Average: 46.87
  • 20Day Average: 47.15
  • 50Day Average: 47.6
  • 100Day Average: 48.74
  • 150Day Average: 46.84

CBSE Indicators & signals

Indicator MACD (12,26,9)

47.03, 47.31, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 32.14, 44.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CBSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 46.78 46.78 to 46.82 -0.26% 0.05 times
24 Thu Sep 2026 46.90 46.42 to 46.95 0.09% 0.77 times
23 Wed Sep 2026 46.86 46.86 to 47.09 -1.39% 0.22 times
22 Tue Sep 2026 47.52 47.41 to 47.52 0.3% 0.44 times
21 Mon Sep 2026 47.38 47.34 to 47.59 1.13% 3.99 times
18 Fri Sep 2026 46.85 46.50 to 46.85 -0.38% 0.22 times
17 Thu Sep 2026 47.03 47.00 to 47.03 2.02% 0.38 times
16 Wed Sep 2026 46.10 46.10 to 46.36 -0.65% 0.18 times
15 Tue Sep 2026 46.40 46.38 to 46.57 0.06% 0.23 times
14 Mon Sep 2026 46.37 46.33 to 47.00 -1.9% 0.87 times
11 Fri Sep 2026 47.27 47.25 to 47.50 0.75% 2.7 times
10 Thu Sep 2026 46.92 46.91 to 47.23 -1.7% 2.52 times

Technical analysis forecast for CBSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBSE CBSE at this time. Stock is falling and might fall more.

It appears as if CBSE CBSE gave a large move recently.

Stock of CBSE (CBSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBSE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.7 as stoploss in an intra day buy trade for a target of 47.21. However, stock will show a bearish move below 46.7.

Tomorrow's movement Prediction of CBSE is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CBSE Historical charts - Share Changebridge Capital Sustainable Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CBSE Historical charts - Share Changebridge Capital Sustainable Equity ETF

 

Back to top