ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CBSE Historical charts - Changebridge Capital Sustainable Equity ETF

Historical charts for Stock CBSE - Share Changebridge Capital Sustainable Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.6
  • 12Day Average: 46.2
  • 20Day Average: 45.31
  • 50Day Average: 42.9
  • 100Day Average: 42.35
  • 150Day Average: 41.69

CBSE Indicators & signals

Indicator MACD (12,26,9)

46.06, 44.77, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

40.98, 51.81, 21.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 48.04 47.94 to 48.22 2.06% 2.47 times
04 Mon May 2026 47.07 46.84 to 47.13 1.1% 1.46 times
01 Fri May 2026 46.56 46.32 to 46.68 0.17% 1.5 times
30 Thu Apr 2026 46.48 45.44 to 46.48 3.66% 1.54 times
29 Wed Apr 2026 44.84 44.73 to 45.36 0.74% 1.56 times
28 Tue Apr 2026 44.51 44.44 to 44.92 -2.99% 0.39 times
27 Mon Apr 2026 45.88 45.40 to 46.04 -2.34% 0.78 times
24 Fri Apr 2026 46.98 46.49 to 47.07 1.12% 0.22 times
23 Thu Apr 2026 46.46 46.35 to 46.92 0.19% 1.31 times
22 Wed Apr 2026 46.37 45.91 to 46.37 2.23% 0.44 times
21 Tue Apr 2026 45.36 45.36 to 46.13 -0.96% 0.8 times
20 Mon Apr 2026 45.80 45.58 to 45.91 0.37% 1.13 times

Technical analysis forecast of CBSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBSE CBSE at this time. Stock is rising and might rise more.

It appears as if CBSE CBSE gave a large move recently.

Stock of CBSE (CBSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CBSE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.5, for a target of 46.7 or 45.24

Tomorrow's movement Prediction of CBSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CBSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CBSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.74

Tomorrow's movement Prediction of CBSE looks bullish. It has broken an important resistance level of 48 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CBSE Historical charts - Share Changebridge Capital Sustainable Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CBSE Historical charts - Share Changebridge Capital Sustainable Equity ETF

 

Back to top