AMEX Changebridge Capital Sustainable Equity ETF CBSE CCI indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI historical values AMEX

Stock CBSE - Share Changebridge Capital Sustainable Equity ETF trades in AMEX

Daily Support: 40.36
Daily Resistance: 41.96
5 Day DMA Moving Average is 42.09
20 Day DMA Moving Average is 42.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-1.17%	42.45	41.45	42.46	40.86	6.76 times
Tue 03 Feb 2026	-0.14%	42.10	41.94	42.31	41.50	1.23 times
Mon 02 Feb 2026	0%	41.49	42.00	42.22	41.49	0.79 times
Fri 30 Jan 2026	-2.46%	42.17	42.00	42.17	42.00	0.49 times
Thu 29 Jan 2026	0.19%	43.25	43.06	43.30	42.31	2 times
Wed 28 Jan 2026	-0.16%	42.99	42.98	42.99	42.98	0.32 times
Tue 27 Jan 2026	0.54%	43.13	43.05	43.21	43.05	0.6 times
Mon 26 Jan 2026	-2.13%	43.21	42.82	43.21	42.76	2.65 times
Fri 23 Jan 2026	-0.39%	43.84	43.75	44.00	43.75	0.46 times
Thu 22 Jan 2026	1.04%	43.72	43.92	43.95	43.54	1.14 times

Volume is calculated using 10 day average volume

AMEX Changebridge Capital Sustainable Equity ETF CBSE CCI indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI historical values AMEX

Below are charts of AMEX Changebridge Capital Sustainable Equity ETF CBSE CCI indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI historical values AMEX

Changebridge Capital Sustainable Equity ETF CBSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Changebridge Capital Sustainable Equity ETF CBSE CCI is: -148

According to CCI indicator, Changebridge Capital Sustainable Equity ETF CBSE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Changebridge Capital Sustainable Equity ETF

Historical CCI values of Changebridge Capital Sustainable Equity ETF CBSE are:

-148 -110 -112 -94 4 15 29 9 115 112

CCI charts of Changebridge Capital Sustainable Equity ETF CBSE are below. Second charts towards left.