AMEX Changebridge Capital Sustainable Equity ETF CBSE CCI indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI historical values AMEX

Stock CBSE - Share Changebridge Capital Sustainable Equity ETF trades in AMEX

Daily Support: 42.04
Daily Resistance: 42.53
5 Day DMA Moving Average is 41.55
20 Day DMA Moving Average is 40.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.01%	41.93	42.14	42.42	41.93	1.2 times
Thu 08 Jan 2026	0.87%	41.51	41.72	41.72	41.29	1.48 times
Wed 07 Jan 2026	-0.05%	41.68	41.36	41.83	41.36	0.76 times
Tue 06 Jan 2026	0.51%	41.12	41.38	41.85	41.12	1.96 times
Mon 05 Jan 2026	1.2%	40.90	41.17	41.25	40.90	1.14 times
Fri 02 Jan 2026	2.99%	39.89	40.68	40.82	39.89	3.2 times
Wed 31 Dec 2025	-0.98%	39.70	39.50	39.70	39.50	1.3 times
Tue 30 Dec 2025	0.13%	39.73	39.89	39.91	39.73	0.3 times
Mon 29 Dec 2025	-0.87%	40.10	39.84	40.10	39.80	0.24 times
Fri 26 Dec 2025	-0.74%	40.47	40.19	40.47	40.13	2.03 times

Volume is calculated using 10 day average volume

AMEX Changebridge Capital Sustainable Equity ETF CBSE CCI indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI historical values AMEX

Below are charts of AMEX Changebridge Capital Sustainable Equity ETF CBSE CCI indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators CCI historical values AMEX

Changebridge Capital Sustainable Equity ETF CBSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Changebridge Capital Sustainable Equity ETF CBSE CCI is: 156

According to CCI indicator, Changebridge Capital Sustainable Equity ETF CBSE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Changebridge Capital Sustainable Equity ETF

Historical CCI values of Changebridge Capital Sustainable Equity ETF CBSE are:

156 95 89 82 47 -20 -113 -85 -77 -41

CCI charts of Changebridge Capital Sustainable Equity ETF CBSE are below. Second charts towards left.