AMEX Changebridge Capital Sustainable Equity ETF CBSE MA indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators MA technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators MA free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators MA historical values AMEX

Stock CBSE - Share Changebridge Capital Sustainable Equity ETF trades in AMEX

Daily Support: 50.32
Daily Resistance: 50.71
5 Day DMA Moving Average is 51.15
20 Day DMA Moving Average is 50.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.4%	50.82	50.51	50.90	50.51	1.78 times
Thu 02 Jul 2026	-1.43%	51.43	50.31	51.47	50.31	1.29 times
Wed 01 Jul 2026	-2.52%	51.37	51.04	51.37	51.04	44.34 times
Tue 30 Jun 2026	1.61%	51.93	52.36	52.36	51.93	1.31 times
Mon 29 Jun 2026	0.9%	50.87	51.53	51.53	50.44	1.02 times
Fri 26 Jun 2026	0.06%	50.58	51.07	51.07	50.38	29.84 times
Thu 25 Jun 2026	1.45%	50.88	51.04	51.04	50.82	10.15 times
Wed 24 Jun 2026	0.18%	50.00	50.31	50.31	50.00	1.62 times
Tue 23 Jun 2026	-3.39%	50.83	50.22	50.83	50.06	16.86 times
Mon 22 Jun 2026	0.41%	52.36	51.98	52.36	51.59	8.53 times

Volume is calculated using 10 day average volume

AMEX Changebridge Capital Sustainable Equity ETF CBSE MA indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators MA technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators MA free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators MA historical values AMEX

Below are charts of AMEX Changebridge Capital Sustainable Equity ETF CBSE MA indicator, Changebridge Capital Sustainable Equity ETF CBSE indicators MA technical analysis, Changebridge Capital Sustainable Equity ETF CBSE indicators MA free charts, Changebridge Capital Sustainable Equity ETF CBSE indicators MA historical values AMEX

Changebridge Capital Sustainable Equity ETF CBSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Changebridge Capital Sustainable Equity ETF is 50.31

50 day MA of Changebridge Capital Sustainable Equity ETF is 49.4

100 day MA of Changebridge Capital Sustainable Equity ETF is 45.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Changebridge Capital Sustainable Equity ETF CBSE is downtrend

Historical Moving averages values of Changebridge Capital Sustainable Equity ETF CBSE are:

Price	20 day	50 day	100 day
50.51	50.31	49.4	45.86
50.31	50.39	49.31	45.78
51.04	50.49	49.24	45.71
52.36	50.57	49.12	45.63
51.53	50.48	48.99	45.51

Moving averages charts of $comp $sb are below. First chart to the right hand side