ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Barnwell Industries BRN CCI indicator, Barnwell Industries BRN indicators CCI technical analysis, Barnwell Industries BRN indicators CCI free charts, Barnwell Industries BRN indicators CCI historical values AMEX

Stock BRN - Share Barnwell Industries trades in AMEX

AMEX Barnwell Industries BRN CCI indicator, Barnwell Industries BRN indicators CCI technical analysis, Barnwell Industries BRN indicators CCI free charts, Barnwell Industries BRN indicators CCI historical values AMEX

  • Daily Support: 1.12
  • Daily Resistance: 1.19
  • 5 Day DMA Moving Average is 1.14
  • 20 Day DMA Moving Average is 1.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 08 Jan 2026 5.5% 1.13 1.15 1.16 1.0910.47 times
Wed 07 Jan 2026 -6.03% 1.16 1.09 1.17 1.0912.92 times
Tue 06 Jan 2026 1.75% 1.11 1.16 1.21 1.1115.74 times
Mon 05 Jan 2026 -0.87% 1.19 1.14 1.19 1.1215.26 times
Fri 02 Jan 2026 3.6% 1.12 1.15 1.15 1.106.95 times
Wed 31 Dec 2025 -1.77% 1.12 1.11 1.13 1.102.47 times
Tue 30 Dec 2025 2.73% 1.12 1.13 1.14 1.105.84 times
Mon 29 Dec 2025 0% 1.11 1.10 1.14 1.107.11 times
Fri 26 Dec 2025 -3.51% 1.16 1.10 1.16 1.105.86 times
Wed 24 Dec 2025 -2.56% 1.18 1.14 1.18 1.142.34 times

Volume is calculated using 10 day average volume

AMEX Barnwell Industries BRN CCI indicator, Barnwell Industries BRN indicators CCI technical analysis, Barnwell Industries BRN indicators CCI free charts, Barnwell Industries BRN indicators CCI historical values AMEX

Below are charts of AMEX Barnwell Industries BRN CCI indicator, Barnwell Industries BRN indicators CCI technical analysis, Barnwell Industries BRN indicators CCI free charts, Barnwell Industries BRN indicators CCI historical values AMEX

Barnwell Industries BRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barnwell Industries BRN CCI is: 23

According to CCI indicator, Barnwell Industries BRN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Barnwell Industries

Historical CCI values of Barnwell Industries BRN are:

23 -30 108 76 23 -40 -9 -40 -19 87

CCI charts of Barnwell Industries BRN are below. Second charts towards left.

AMEX Barnwell Industries BRN CCI indicator, Barnwell Industries BRN indicators CCI technical analysis, Barnwell Industries BRN indicators CCI free charts, Barnwell Industries BRN indicators CCI historical values AMEX

These are AMEX Barnwell Industries BRN CCI indicator, Barnwell Industries BRN indicators CCI technical analysis, Barnwell Industries BRN indicators CCI free charts, Barnwell Industries BRN indicators CCI historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Barnwell Industries BRN CCI indicator, Barnwell Industries BRN indicators CCI technical analysis, Barnwell Industries BRN indicators CCI free charts, Barnwell Industries BRN indicators CCI historical values AMEX

Videos related to: AMEX Barnwell Industries BRN CCI indicator, Barnwell Industries BRN indicators CCI technical analysis, Barnwell Industries BRN indicators CCI free charts, Barnwell Industries BRN indicators CCI historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Barnwell Industries BRN CCI indicator, Barnwell Industries BRN indicators CCI technical analysis, Barnwell Industries BRN indicators CCI free charts, Barnwell Industries BRN indicators CCI historical values AMEX

 

Back to top