AMEX Barnwell Industries BRN All indicator, Barnwell Industries BRN indicators All technical analysis, Barnwell Industries BRN indicators All free charts, Barnwell Industries BRN indicators All historical values AMEX
Stock BRN - Share Barnwell Industries trades in AMEX
AMEX Barnwell Industries BRN All indicator, Barnwell Industries BRN indicators All technical analysis, Barnwell Industries BRN indicators All free charts, Barnwell Industries BRN indicators All historical values AMEX
- All Indicators in one
- Barnwell Industries BRN RSI indicator technical analysis
- Barnwell Industries BRN CCI indicator technical analysis
- Barnwell Industries BRN ADX indicator technical analysis
- Barnwell Industries BRN MACD indicator technical analysis
- Barnwell Industries BRN BollingerBands indicator technical analysis
- Barnwell Industries BRN Stochastics indicator technical analysis
- Barnwell Industries BRN MA indicator technical analysis
- Barnwell Industries BRN PriceVolume indicator technical analysis
- Daily Support: 2.6
- Daily Resistance: 2.74
- 5 Day DMA Moving Average is 2.83
- 20 Day DMA Moving Average is 2.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 03 May 2024 | -4.98% | 2.76 | 2.67 | 2.80 | 2.66 | 0.24 times |
Thu 02 May 2024 | -2.77% | 2.86 | 2.81 | 2.86 | 2.80 | 0.09 times |
Wed 01 May 2024 | 0% | 2.98 | 2.89 | 2.98 | 2.88 | 0.21 times |
Tue 30 Apr 2024 | 0.35% | 2.88 | 2.89 | 2.93 | 2.81 | 0.57 times |
Mon 29 Apr 2024 | -2.37% | 2.89 | 2.88 | 2.95 | 2.83 | 0.21 times |
Fri 26 Apr 2024 | 1.37% | 2.92 | 2.95 | 2.99 | 2.83 | 1.52 times |
Thu 25 Apr 2024 | 7.38% | 2.80 | 2.91 | 2.92 | 2.80 | 1.37 times |
Wed 24 Apr 2024 | -3.21% | 2.77 | 2.71 | 2.86 | 2.66 | 0.87 times |
Tue 23 Apr 2024 | -4.11% | 2.92 | 2.80 | 2.93 | 2.78 | 0.33 times |
Mon 22 Apr 2024 | 3.18% | 2.86 | 2.92 | 2.92 | 2.85 | 0.4 times |
Volume is calculated using 10 day average volume
AMEX Barnwell Industries BRN All indicator, Barnwell Industries BRN indicators All technical analysis, Barnwell Industries BRN indicators All free charts, Barnwell Industries BRN indicators All historical values AMEX
Below are charts of AMEX Barnwell Industries BRN All indicator, Barnwell Industries BRN indicators All technical analysis, Barnwell Industries BRN indicators All free charts, Barnwell Industries BRN indicators All historical values AMEX
Barnwell Industries BRN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Barnwell Industries BRN ADX is: 7, 47, 54 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Barnwell Industries BRN are:
ADX | +DY | -DY |
6.7 | 46.7 | 53.3 |
0 | 46.7 | 46.7 |
0 | 46.7 | 46.7 |
0 | 46.7 | 46.7 |
0 | 46.7 | 46.7 |
0 | 46.7 | 46.7 |
0 | 46.7 | 46.7 |
0 | 50 | 50 |
0 | 50 | 50 |
0 | 50 | 50 |
ADX charts for Barnwell Industries are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Barnwell Industries BRN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Barnwell Industries is 2.75
50 day MA of Barnwell Industries is 2.51
100 day MA of Barnwell Industries is 2.45
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Barnwell Industries BRN is downtrend
Historical Moving averages values of Barnwell Industries BRN are:
Price | 20 day | 50 day | 100 day |
2.67 | 2.75 | 2.51 | 2.45 |
2.81 | 2.75 | 2.5 | 2.44 |
2.89 | 2.74 | 2.49 | 2.44 |
2.89 | 2.72 | 2.48 | 2.43 |
2.88 | 2.7 | 2.47 | 2.43 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Barnwell Industries BRN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Barnwell Industries BRN is: 11000 M
Current day volume is 0.873 times compared to averaged volume Barnwell Industries has
Historical price to volume measure of Barnwell Industries is:
Price | Percent Change | Percent change within day | Volume change |
2.67 | -4.98% | -3.26% | 0.873 times |
2.81 | -2.77% | -1.75% | 0.327 times |
2.89 | 0% | -3.02% | 0.782 times |
2.89 | 0.35% | 0.35% | 2.109 times |
2.88 | -2.37% | -0.35% | 0.764 times |
2.95 | 1.37% | 1.03% | 5.655 times |
2.91 | 7.38% | 3.93% | 5.1 times |
2.71 | -3.21% | -2.17% | 3.218 times |
2.80 | -4.11% | -4.11% | 1.227 times |
2.92 | 3.18% | 2.1% | 1.482 times |
Price to volume Charts of Barnwell Industries BRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Barnwell Industries BRN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Barnwell Industries BRN is: 2.75 & deviation is 0.14
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Barnwell Industries BRN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
2.67 | 2.75 | 0.14 | 3.03 | 2.47 |
2.81 | 2.75 | 0.14 | 3.03 | 2.47 |
2.89 | 2.74 | 0.15 | 3.03 | 2.45 |
2.89 | 2.72 | 0.15 | 3.02 | 2.42 |
2.88 | 2.7 | 0.16 | 3.01 | 2.39 |
Bollinger Bands charts for Barnwell Industries BRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Barnwell Industries BRN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barnwell Industries BRN
14 day Barnwell Industries BRN RSI is: 48.08
According to RSI indicator, Selling is dominating the stock of Barnwell Industries BRN
Historical values of RSI indicator for Barnwell Industries are as follows in descending order:
48.08 50.55 51.33 51.33 52.87 53.39 54.06 49.58 50.88 53.58 52.22 52.62
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Barnwell Industries BRN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barnwell Industries BRN
12,26,9 day Barnwell Industries BRN MACD is: 2.8, 2.71, 0.09
According to MACD indicator, Prices of Barnwell Industries BRN are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Barnwell Industries BRN are:
- 2.8, 2.71, 0.09
- 2.82, 2.71, 0.11
- 2.82, 2.7, 0.12
- 2.81, 2.68, 0.13
- 2.8, 2.66, 0.14
- 2.78, 2.64, 0.14
- 2.75, 2.61, 0.14
- 2.72, 2.59, 0.13
- 2.72, 2.58, 0.14
- 2.7, 2.56, 0.14
MACD charts of Barnwell Industries BRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Barnwell Industries BRN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Barnwell Industries BRN CCI is: -140
According to CCI indicator, Barnwell Industries BRN is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Barnwell Industries
Historical CCI values of Barnwell Industries BRN are:
-140 -10 98 52 63 105 52 -102 6 75
CCI charts of Barnwell Industries BRN are below. Second charts towards left.
Barnwell Industries BRN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Barnwell Industries BRN Stochastics is: 53
According to Stochastics indicator, Selling is coming in Barnwell Industries
Barnwell Industries BRN is neither over-bought, nor over-sold
Historical Stochastics values of Barnwell Industries BRN are:
53 53 53 53 53 53 53 53 53 53
Barnwell Industries BRN Stochastics charts are below. Third charts to the left, at the bottom
AMEX Barnwell Industries BRN All indicator, Barnwell Industries BRN indicators All technical analysis, Barnwell Industries BRN indicators All free charts, Barnwell Industries BRN indicators All historical values AMEX
These are AMEX Barnwell Industries BRN All indicator, Barnwell Industries BRN indicators All technical analysis, Barnwell Industries BRN indicators All free charts, Barnwell Industries BRN indicators All historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Barnwell Industries BRN All indicator, Barnwell Industries BRN indicators All technical analysis, Barnwell Industries BRN indicators All free charts, Barnwell Industries BRN indicators All historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance