AMEX Barnwell Industries BRN All indicator, Barnwell Industries BRN indicators All technical analysis, Barnwell Industries BRN indicators All free charts, Barnwell Industries BRN indicators All historical values AMEX

Stock BRN - Share Barnwell Industries trades in AMEX

Daily Support: 1.09
Daily Resistance: 1.13
5 Day DMA Moving Average is 1.14
20 Day DMA Moving Average is 1.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.31%	1.14	1.11	1.15	1.11	2.71 times
Thu 04 Dec 2025	1.75%	1.13	1.16	1.16	1.12	1.56 times
Wed 03 Dec 2025	0.88%	1.13	1.14	1.14	1.07	22.65 times
Tue 02 Dec 2025	-4.24%	1.16	1.13	1.17	1.13	23.83 times
Mon 01 Dec 2025	-7.09%	1.27	1.18	1.27	1.17	5.14 times
Fri 28 Nov 2025	8.55%	1.19	1.27	1.27	1.19	2.42 times
Wed 26 Nov 2025	-2.5%	1.17	1.17	1.19	1.15	0.91 times
Tue 25 Nov 2025	9.09%	1.13	1.20	1.22	1.13	14.66 times
Mon 24 Nov 2025	1.85%	1.10	1.10	1.14	1.09	0.66 times
Fri 21 Nov 2025	-4.42%	1.12	1.08	1.14	1.08	0.89 times

Volume is calculated using 10 day average volume

AMEX Barnwell Industries BRN All indicator, Barnwell Industries BRN indicators All technical analysis, Barnwell Industries BRN indicators All free charts, Barnwell Industries BRN indicators All historical values AMEX

Below are charts of AMEX Barnwell Industries BRN All indicator, Barnwell Industries BRN indicators All technical analysis, Barnwell Industries BRN indicators All free charts, Barnwell Industries BRN indicators All historical values AMEX

Barnwell Industries BRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barnwell Industries BRN ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Barnwell Industries BRN are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Barnwell Industries are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barnwell Industries BRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barnwell Industries is 1.17

50 day MA of Barnwell Industries is 1.23

100 day MA of Barnwell Industries is 1.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Barnwell Industries BRN is downtrend

Historical Moving averages values of Barnwell Industries BRN are:

Price	20 day	50 day	100 day
1.11	1.17	1.23	1.19
1.16	1.17	1.23	1.19
1.14	1.17	1.23	1.19
1.13	1.18	1.23	1.19
1.18	1.19	1.23	1.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barnwell Industries BRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnwell Industries BRN is: 131890 M

Current day volume is 0.212 times compared to averaged volume Barnwell Industries has

Historical price to volume measure of Barnwell Industries is:

Price	Percent Change	Percent change within day	Volume change
1.11	-4.31%	-2.63%	0.212 times
1.16	1.75%	2.65%	0.122 times
1.14	0.88%	0.88%	1.765 times
1.13	-4.24%	-2.59%	1.858 times
1.18	-7.09%	-7.09%	0.401 times
1.27	8.55%	6.72%	0.189 times
1.17	-2.5%	0%	0.071 times
1.20	9.09%	6.19%	1.142 times
1.10	1.85%	0%	0.051 times
1.08	-4.42%	-3.57%	0.07 times

Price to volume Charts of Barnwell Industries BRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barnwell Industries BRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barnwell Industries BRN is: 1.17 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Barnwell Industries BRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.11	1.17	0.05	1.26	1.08
1.16	1.17	0.04	1.26	1.08
1.14	1.17	0.04	1.26	1.08
1.13	1.18	0.05	1.28	1.08
1.18	1.19	0.05	1.3	1.08

Bollinger Bands charts for Barnwell Industries BRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barnwell Industries BRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barnwell Industries BRN

14 day Barnwell Industries BRN RSI is: 52.2

According to RSI indicator, Selling is dominating the stock of Barnwell Industries BRN

Historical values of RSI indicator for Barnwell Industries are as follows in descending order:

52.2 52.66 53.69 55.14 55.64 58.26 56.19 55.93 53.45 54.4 55.21 55.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barnwell Industries BRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barnwell Industries BRN

12,26,9 day Barnwell Industries BRN MACD is: 1.16, 1.18, -0.02

According to MACD indicator, Prices of Barnwell Industries BRN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Barnwell Industries BRN are:

1.16, 1.18, -0.02
1.17, 1.19, -0.02
1.17, 1.19, -0.02
1.17, 1.19, -0.02
1.18, 1.2, -0.02
1.18, 1.2, -0.02
1.16, 1.19, -0.03
1.16, 1.19, -0.03
1.15, 1.19, -0.04
1.16, 1.2, -0.04

MACD charts of Barnwell Industries BRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barnwell Industries BRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barnwell Industries BRN CCI is: -67

According to CCI indicator, Barnwell Industries BRN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Barnwell Industries

Historical CCI values of Barnwell Industries BRN are:

-67 -18 -80 -25 107 184 31 59 -94 -115

CCI charts of Barnwell Industries BRN are below. Second charts towards left.

Barnwell Industries BRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barnwell Industries BRN Stochastics is: 34

According to Stochastics indicator, Selling is coming in Barnwell Industries

Barnwell Industries BRN is neither over-bought, nor over-sold

Historical Stochastics values of Barnwell Industries BRN are:

34 34 34 34 34 34 34 34 34 34

Barnwell Industries BRN Stochastics charts are below. Third charts to the left, at the bottom