Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 1.02 and 1.07
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.03 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.08 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.04 (2.97%) | 1.02 | 1.00 - 1.05 | 0.7879 times | Fri 20 February 2026 | 1.01 (-7.34%) | 1.09 | 0.99 - 1.14 | 0.7759 times | Thu 19 February 2026 | 1.09 (9%) | 1.05 | 0.99 - 1.14 | 3.7736 times | Wed 18 February 2026 | 1.00 (7.53%) | 0.95 | 0.92 - 1.03 | 1.9499 times | Tue 17 February 2026 | 0.93 (-5.1%) | 0.99 | 0.92 - 1.00 | 0.7535 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.065 times | Fri 13 February 2026 | 0.98 (-1.01%) | 0.98 | 0.97 - 1.00 | 0.0644 times | Thu 12 February 2026 | 0.99 (-2.94%) | 1.02 | 0.97 - 1.03 | 0.7315 times | Wed 11 February 2026 | 1.02 (-0.97%) | 1.03 | 1.01 - 1.06 | 0.9012 times | Tue 10 February 2026 | 1.03 (0.98%) | 1.00 | 1.00 - 1.05 | 0.1971 times | Mon 09 February 2026 | 1.02 (0%) | 1.00 | 0.99 - 1.04 | 0.2635 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.02 and 1.07
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.04 (2.97%) | 1.02 | 1.00 - 1.05 | 0.2075 times | Fri 20 February 2026 | 1.01 (3.06%) | 0.99 | 0.92 - 1.14 | 1.9102 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.0171 times | Fri 13 February 2026 | 0.98 (-3.92%) | 1.00 | 0.97 - 1.06 | 0.5683 times | Fri 06 February 2026 | 1.02 (-5.56%) | 1.05 | 0.85 - 1.12 | 1.0796 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.11 | 1.04 - 1.24 | 2.3016 times | Fri 23 January 2026 | 1.11 (-5.13%) | 1.14 | 1.05 - 1.16 | 0.4095 times | Fri 16 January 2026 | 1.17 (6.36%) | 1.12 | 1.05 - 1.40 | 2.1231 times | Fri 09 January 2026 | 1.10 (-4.35%) | 1.19 | 1.08 - 1.21 | 1.0194 times | Fri 02 January 2026 | 1.15 (4.55%) | 1.11 | 1.10 - 1.15 | 0.3637 times | Fri 26 December 2025 | 1.10 (2.8%) | 1.09 | 1.09 - 1.19 | 0.3876 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.8 and 1.09
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.04 (-3.7%) | 1.05 | 0.85 - 1.14 | 1.0576 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 1.6682 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.5885 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.1538 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.639 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.3642 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.2358 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.4063 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 4.827 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.0597 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0564 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 0.67 and 1.22
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.0966666666667 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.65 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.04 (-6.31%) | 1.12 | 0.85 - 1.40 | 0.1577 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.502 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1799 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2363 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.928 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.6612 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.8977 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1438 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.201 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0922 times | Fri 30 December 2016 | 1.64 (-12.77%) | 1.95 | 0.00 - 2.04 | 0.0427 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnwellIndustries in short term but the buy signal is initial and weak.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarnwellIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnwellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and BarnwellIndustries BRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 1 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.04 | 1.04 | 1.05 |
| 35 day SMA | 1.07 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.15 | 1.15 | 1.16 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
