Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 1.03 and 1.08
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.04 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.09 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.03 (0%) | 1.02 | 1.02 - 1.07 | 0.8548 times | Mon 22 June 2026 | 1.03 (-0.96%) | 1.01 | 1.01 - 1.05 | 0.4317 times | Thu 18 June 2026 | 1.04 (1.96%) | 1.02 | 0.99 - 1.04 | 0.9594 times | Wed 17 June 2026 | 1.02 (-1.92%) | 1.05 | 1.02 - 1.07 | 1.138 times | Tue 16 June 2026 | 1.04 (-1.89%) | 1.04 | 1.03 - 1.05 | 0.2779 times | Mon 15 June 2026 | 1.06 (-0.93%) | 1.09 | 1.03 - 1.09 | 0.2647 times | Fri 12 June 2026 | 1.07 (0%) | 1.02 | 1.02 - 1.08 | 1.31 times | Thu 11 June 2026 | 1.07 (0.94%) | 1.09 | 1.04 - 1.11 | 1.3236 times | Wed 10 June 2026 | 1.06 (2.91%) | 1.04 | 1.04 - 1.12 | 3.0869 times | Tue 09 June 2026 | 1.03 (-4.63%) | 1.06 | 1.03 - 1.07 | 0.3529 times | Mon 08 June 2026 | 1.08 (2.86%) | 1.07 | 1.05 - 1.10 | 0.5323 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.02 and 1.08
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.03 (-0.96%) | 1.01 | 1.01 - 1.07 | 0.1696 times | Thu 18 June 2026 | 1.04 (-2.8%) | 1.09 | 0.99 - 1.09 | 0.3481 times | Fri 12 June 2026 | 1.07 (1.9%) | 1.07 | 1.02 - 1.12 | 0.8709 times | Fri 05 June 2026 | 1.05 (0.96%) | 1.04 | 1.03 - 1.11 | 0.459 times | Fri 29 May 2026 | 1.04 (-6.31%) | 1.11 | 1.02 - 1.14 | 0.7332 times | Fri 22 May 2026 | 1.11 (-2.63%) | 1.14 | 1.09 - 1.17 | 0.9672 times | Fri 15 May 2026 | 1.14 (3.64%) | 1.09 | 1.08 - 1.14 | 0.7135 times | Fri 08 May 2026 | 1.10 (-2.65%) | 1.11 | 1.08 - 1.17 | 1.9851 times | Fri 01 May 2026 | 1.13 (-0.88%) | 1.11 | 1.11 - 1.17 | 1.3692 times | Fri 24 April 2026 | 1.14 (3.64%) | 1.09 | 1.07 - 1.19 | 2.3841 times | Fri 17 April 2026 | 1.10 (8.91%) | 1.00 | 1.00 - 1.12 | 2.639 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.95 and 1.08
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.03 (-0.96%) | 1.04 | 0.99 - 1.12 | 0.1676 times | Fri 29 May 2026 | 1.04 (-7.96%) | 1.11 | 1.02 - 1.17 | 0.407 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 5.7556 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.9362 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.459 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.6229 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.2197 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.0574 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.2386 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.136 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.0857 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 0.59 and 1.29
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.03 (-7.21%) | 1.12 | 0.85 - 1.55 | 1.2986 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.4459 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1599 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2065 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.66 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.2403 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.5972 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1289 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.1801 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0826 times | Fri 30 December 2016 | 1.64 (0%) | 1.58 | 0.00 - 2.04 | 0.0347 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnwellIndustries in short term and the sell signal is strong.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarnwellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnwellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and BarnwellIndustries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.04 | 1.05 |
| 12 day SMA | 1.05 | 1.05 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.07 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
