Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 1.09 and 1.13
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1233333333333 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.16 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.11 (-4.31%) | 1.14 | 1.11 - 1.15 | 0.3597 times | Thu 04 December 2025 | 1.16 (1.75%) | 1.13 | 1.12 - 1.16 | 0.207 times | Wed 03 December 2025 | 1.14 (0.88%) | 1.13 | 1.07 - 1.14 | 3.0018 times | Tue 02 December 2025 | 1.13 (-4.24%) | 1.16 | 1.13 - 1.17 | 3.1594 times | Mon 01 December 2025 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.27 | 0.6815 times | Fri 28 November 2025 | 1.27 (8.55%) | 1.19 | 1.19 - 1.27 | 0.3211 times | Wed 26 November 2025 | 1.17 (-2.5%) | 1.17 | 1.15 - 1.19 | 0.1207 times | Tue 25 November 2025 | 1.20 (9.09%) | 1.13 | 1.13 - 1.22 | 1.9428 times | Mon 24 November 2025 | 1.10 (1.85%) | 1.10 | 1.09 - 1.14 | 0.0873 times | Fri 21 November 2025 | 1.08 (-4.42%) | 1.12 | 1.08 - 1.14 | 0.1186 times | Thu 20 November 2025 | 1.13 (0%) | 1.16 | 1.10 - 1.16 | 0.1444 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 0.99 and 1.19
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.11 (-12.6%) | 1.27 | 1.07 - 1.27 | 2.4945 times | Fri 28 November 2025 | 1.27 (17.59%) | 1.10 | 1.09 - 1.27 | 0.8322 times | Fri 21 November 2025 | 1.08 (-8.47%) | 1.22 | 1.08 - 1.22 | 0.2064 times | Fri 14 November 2025 | 1.18 (0%) | 1.15 | 1.15 - 1.25 | 0.1808 times | Fri 07 November 2025 | 1.18 (-9.92%) | 1.24 | 1.15 - 1.29 | 0.1739 times | Fri 31 October 2025 | 1.31 (11.97%) | 1.16 | 1.16 - 1.34 | 1.3309 times | Fri 24 October 2025 | 1.17 (-4.1%) | 1.20 | 1.08 - 1.61 | 3.0417 times | Fri 17 October 2025 | 1.22 (-8.27%) | 1.33 | 1.21 - 1.36 | 0.3387 times | Fri 10 October 2025 | 1.33 (3.1%) | 1.34 | 1.18 - 1.40 | 0.8321 times | Fri 03 October 2025 | 1.29 (-2.27%) | 1.35 | 1.17 - 1.37 | 0.5688 times | Fri 26 September 2025 | 1.32 (14.78%) | 1.23 | 1.13 - 1.37 | 1.1986 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.99 and 1.19
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.11 (-12.6%) | 1.27 | 1.07 - 1.27 | 0.3806 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.2126 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.8835 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.5034 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.3259 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.5617 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 6.6733 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.0825 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0779 times | Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.2985 times | Fri 28 February 2025 | 1.46 (-17.98%) | 1.78 | 1.44 - 1.89 | 0.2128 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 0.54 and 1.64
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 1.45 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.11 (-26.49%) | 1.52 | 1.07 - 2.17 | 0.4904 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1824 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2395 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.9541 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.7106 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.9368 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1458 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.2037 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0934 times | Fri 30 December 2016 | 1.64 (-12.77%) | 1.95 | 0.00 - 2.04 | 0.0433 times | Thu 31 December 2015 | 1.88 (0%) | 1.90 | 0.00 - 2.25 | 0.0035 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.18
Tomorrow's movement Prediction of Barnwell Industries BRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnwellIndustries in short term and the sell signal is strong.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnwellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnwellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and BarnwellIndustries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.16 | 1.16 |
| 12 day EMA | 1.16 | 1.17 | 1.17 |
| 20 day EMA | 1.17 | 1.18 | 1.18 |
| 35 day EMA | 1.2 | 1.21 | 1.21 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.18 | 1.18 |
| 12 day SMA | 1.15 | 1.16 | 1.16 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.19 | 1.2 | 1.2 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
