Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BRN Barnwell Industries AMEX Stock exchange
Stock BRN - Share Barnwell Industries trades in AMEX
Weekly charts share BRN Barnwell Industries AMEX Stock exchange
Stock BRN - Share Barnwell Industries trades in AMEX
- Weekly Support: 1.03
- Weekly Resistance: 1.15
- 4 Week Moving Average is 1.1
- 12 Week Moving Average is 1.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 07 Jan 2026 | -5.22% | 1.19 | 1.09 | 1.21 | 1.09 | 1.963 times |
| Fri 02 Jan 2026 | 4.55% | 1.11 | 1.15 | 1.15 | 1.10 | 0.938 times |
| Fri 26 Dec 2025 | 2.8% | 1.09 | 1.10 | 1.19 | 1.09 | 1.112 times |
| Fri 19 Dec 2025 | -0.93% | 1.09 | 1.07 | 1.16 | 1.03 | 2.613 times |
| Fri 12 Dec 2025 | -2.7% | 1.10 | 1.08 | 1.12 | 1.05 | 0.135 times |
| Fri 05 Dec 2025 | -12.6% | 1.27 | 1.11 | 1.27 | 1.07 | 2.998 times |
| Fri 28 Nov 2025 | 17.59% | 1.10 | 1.27 | 1.27 | 1.09 | 4.032 times |
| Fri 21 Nov 2025 | -8.47% | 1.22 | 1.08 | 1.22 | 1.08 | 1.142 times |
| Fri 14 Nov 2025 | 0% | 1.15 | 1.18 | 1.25 | 1.15 | 1.04 times |
| Fri 07 Nov 2025 | -9.92% | 1.24 | 1.18 | 1.29 | 1.15 | 0.131 times |
Volume is in comparison with previous volume
Weekly charts share BRN Barnwell Industries AMEX Stock exchange
These are Weekly charts share BRN Barnwell Industries AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BRN Barnwell Industries AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
