ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barnwell Industries BRN Support Resistance charts Barnwell Industries BRN AMEX

Stock BRN - Share Barnwell Industries trades in AMEX

  • Daily Support: 1.07
  • Daily Resistance: 1.14

Short term support and resistance levels are 1.08 and 1.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Barnwell Industries

  • 5Day Average: 1.08
  • 12Day Average: 1.08
  • 20Day Average: 1.11
  • 50Day Average: 1.09
  • 100Day Average: 1.1
  • 150Day Average: 1.15
  • 200Day Average: 1.15

BRN Indicators & signals

Indicator MACD (12,26,9)

1.08, 1.09, -0
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 58.33, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRN Barnwell Industries are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1.10 1.04 to 1.11 -1.79% 0.09 times
16 Thu Apr 2026 1.12 1.03 to 1.12 2.75% 0.07 times
15 Wed Apr 2026 1.09 1.01 to 1.09 5.83% 0.1 times
14 Tue Apr 2026 1.03 1.00 to 1.04 -0.96% 0.07 times
13 Mon Apr 2026 1.04 1.00 to 1.06 2.97% 0.12 times
10 Fri Apr 2026 1.01 0.97 to 1.03 -2.88% 0.07 times
09 Thu Apr 2026 1.04 1.03 to 1.09 -3.7% 0.1 times
08 Wed Apr 2026 1.08 0.99 to 1.08 -3.57% 0.23 times
07 Tue Apr 2026 1.12 1.08 to 1.18 -2.61% 0.41 times
06 Mon Apr 2026 1.15 1.00 to 1.17 2.68% 0.44 times
02 Thu Apr 2026 1.12 1.07 to 1.55 2.75% 8.39 times
01 Wed Apr 2026 1.09 1.02 to 1.11 0.93% 0.08 times

Barnwell Industries BRN Support Resistance charts Barnwell Industries BRN AMEX

These are Barnwell Industries BRN Support Resistance charts Barnwell Industries BRN AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Barnwell Industries BRN Support Resistance charts Barnwell Industries BRN AMEX

Videos related to: Barnwell Industries BRN Support Resistance charts Barnwell Industries BRN AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Barnwell Industries BRN Support Resistance charts Barnwell Industries BRN AMEX

 

Back to top