ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barnwell Industries (BRN) Technical (Analysis) Reports Barnwell Industries ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Barnwell Industries (BRN)

Technical Analysis Report for AMEX stock BRN Barnwell Industries. Dated: 05 Dec 2025 Updated Daily. Stock trades in AMEX stock exchange

If you are looking for Tomorrow's Movement Predictions for AMEX stock BRN Barnwell Industries then click here. or read Experts views on Barnwell Industries or Forecast & share price targets of Barnwell Industries

Barnwell Industries Opened at 1.14 and Closed at: 1.11, which is -4.5% of previous session's close. It moved within a range of 1.11 and 1.15
The session was a Bearish session with an average volume of 27895, which is 42.44% of previous session's volumes.

    Support for tomorrow is 1.09 and resistance for tomorrow is 1.13
    These support and resistance points are valid for the first 5-15 minutes charts

    Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

    Support for tomorrow's hourly charts is 1.1, 1.08 resistance for tomorrow's hourly charts is 1.14, 1.16

    10 Day SMA for Barnwell Industries (BRN) is 1.15 and stock is trading below these levels. This is not a good sign for its short term trend

    20 Day SMA for Barnwell Industries (BRN) is 1.17 and the stock is trading below these levels. This is not a good sign for its mid term trend

    50 Day SMA for Barnwell Industries (BRN) is 1.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

    100 Day SMA is 1.19 and the stock is trading below these levels. This is not a good sign for its long term trend

    200 Day SMA Barnwell Industries is 1.3 and stock is trading below these levels. This is not a good sign for its long term trend

    20 DMA of Barnwell Industries is at 1.17 and 200 DMA is at 1.3, while 50 DMA and 100 DMA are at 1.23 and 1.19 respectively

    Barnwell Industries (BRN) moving average of 20 SMA is at 1.17 and 20 EMA is at 1.17

    Date Closing Price 20 SMA 20 EMA
    05 Fri Dec 1.11 1.17 1.17
    04 Thu Dec 1.16 1.17 1.18
    03 Wed Dec 1.14 1.17 1.18
    02 Tue Dec 1.13 1.18 1.18
    01 Mon Dec 1.18 1.19 1.19
    28 Fri Nov 1.27 1.19 1.19

    Barnwell Industries (BRN) moving average of 50 SMA is at 1.23 and 50 EMA is at 1.23

    Date Closing Price 50 SMA 50 EMA
    05 Fri Dec 1.11 1.23 1.23
    04 Thu Dec 1.16 1.23 1.23
    03 Wed Dec 1.14 1.23 1.23
    02 Tue Dec 1.13 1.23 1.23
    01 Mon Dec 1.18 1.23 1.23
    28 Fri Nov 1.27 1.23 1.23

    Barnwell Industries (BRN) moving average of 100 SMA is at 1.19 and 100 EMA is at 1.35

    Date Closing Price 100 SMA 100 EMA
    05 Fri Dec 1.11 1.19 1.35
    04 Thu Dec 1.16 1.19 1.35
    03 Wed Dec 1.14 1.19 1.35
    02 Tue Dec 1.13 1.19 1.35
    01 Mon Dec 1.18 1.19 1.35
    28 Fri Nov 1.27 1.19 1.35

    Barnwell Industries (BRN) moving average of 200 SMA is at 1.3 and 200 EMA is at 1.6

    Date Closing Price 200 SMA 200 EMA
    05 Fri Dec 1.11 1.3 1.6
    04 Thu Dec 1.16 1.3 1.6
    03 Wed Dec 1.14 1.3 1.6
    02 Tue Dec 1.13 1.31 1.6
    01 Mon Dec 1.18 1.31 1.6
    28 Fri Nov 1.27 1.31 1.6

    Barnwell Industries Technical analysis of indicators

    Price action analysis of Barnwell Industries (BRN) based on a short term time period is neutral. A longer time frame might give a better analysis.

    ADX buy sell signal for Barnwell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

    MACD generated a SELL signal for Barnwell Industries in short term and the sell signal is strong.

    Barnwell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

    Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

    CCI has generated a SELL signal for Barnwell Industries in short term and SELL signal is strong!

    RSI is generating a BUY signal in short term but buying is losing momentum.

    MRSI is in positive zone. This is a BUY zone

    Stock of Barnwell Industries is picking up buying momentum according to indicator.

    Volume based indicators are showing selling momentum.

    Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Barnwell Industries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

    People seem to be coming out and selling the Barnwell Industries BRN stock. Volume based technical analysis of Barnwell Industries BRN stock is negative.

    Barnwell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

    Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

    Barnwell Industries indicators chart

    Tomorrow's Predictions

    You should also read Tomorrow's Movement Predictions for AMEX stock BRN Barnwell Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!

    And BRN Experts View which covers a lot of information including buying and selling signals

    BRN future forecast & share price targets

    You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnwell Industries or View Candle Stick Charts here

    Chart Barnwell Industries (BRN) Technical (Analysis) Reports Barnwell Industries [

    Videos related to: Barnwell Industries (BRN) Technical (Analysis) Reports Barnwell Industries ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

    Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

    Hindi Video Most Important Stock Market Video. No Success Without This Formula

    Barnwell Industries (BRN) Technical (Analysis) Reports Barnwell Industries [

     

    Back to top