Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 0.97 and 1.01
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.98 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.02 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.98 (3.16%) | 0.97 | 0.96 - 1.00 | 1.2419 times | Tue 28 July 2026 | 0.95 (-6.86%) | 1.02 | 0.95 - 1.03 | 0.906 times | Mon 27 July 2026 | 1.02 (-4.67%) | 1.06 | 1.02 - 1.06 | 0.7671 times | Fri 24 July 2026 | 1.07 (0%) | 1.09 | 1.05 - 1.10 | 0.8725 times | Thu 23 July 2026 | 1.07 (3.88%) | 1.04 | 1.04 - 1.11 | 2.516 times | Wed 22 July 2026 | 1.03 (0%) | 1.05 | 1.03 - 1.06 | 0.9295 times | Tue 21 July 2026 | 1.03 (0%) | 1.05 | 1.03 - 1.06 | 0.5447 times | Mon 20 July 2026 | 1.03 (-3.74%) | 1.07 | 1.01 - 1.08 | 0.6841 times | Fri 17 July 2026 | 1.07 (0%) | 1.02 | 1.02 - 1.10 | 1.2889 times | Thu 16 July 2026 | 1.07 (2.88%) | 1.04 | 1.04 - 1.08 | 0.2493 times | Wed 15 July 2026 | 1.04 (0%) | 1.02 | 1.02 - 1.05 | 0.1351 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 0.91 and 1.02
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.98 (-8.41%) | 1.06 | 0.95 - 1.06 | 0.8952 times | Fri 24 July 2026 | 1.07 (0%) | 1.07 | 1.01 - 1.11 | 1.7035 times | Fri 17 July 2026 | 1.07 (2.88%) | 1.04 | 0.99 - 1.10 | 1.4681 times | Fri 10 July 2026 | 1.04 (1.96%) | 1.04 | 0.96 - 1.09 | 0.7274 times | Thu 02 July 2026 | 1.02 (-1.92%) | 1.03 | 1.00 - 1.05 | 0.292 times | Fri 26 June 2026 | 1.04 (0%) | 1.01 | 1.01 - 1.07 | 0.5499 times | Thu 18 June 2026 | 1.04 (-2.8%) | 1.09 | 0.99 - 1.09 | 0.6299 times | Fri 12 June 2026 | 1.07 (1.9%) | 1.07 | 1.02 - 1.12 | 1.5761 times | Fri 05 June 2026 | 1.05 (0.96%) | 1.04 | 1.03 - 1.11 | 0.8308 times | Fri 29 May 2026 | 1.04 (-6.31%) | 1.11 | 1.02 - 1.14 | 1.327 times | Fri 22 May 2026 | 1.11 (-2.63%) | 1.14 | 1.09 - 1.17 | 1.7504 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.89 and 1.05
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.98 (-2.97%) | 1.01 | 0.95 - 1.11 | 0.248 times | Tue 30 June 2026 | 1.01 (-2.88%) | 1.04 | 0.99 - 1.12 | 0.1812 times | Fri 29 May 2026 | 1.04 (-7.96%) | 1.11 | 1.02 - 1.17 | 0.4017 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 5.681 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.9111 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.453 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.6148 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.2169 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.0567 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.2355 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.1342 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 0.57 and 1.27
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.1266666666667 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.98 (-11.71%) | 1.12 | 0.85 - 1.55 | 1.3308 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.4443 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1593 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2057 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.6539 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.2283 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.5876 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1284 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.1795 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0823 times | Fri 30 December 2016 | 1.64 (0%) | 1.67 | 0.00 - 2.04 | 0.0335 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnwell Industries BRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barnwell Industries BRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.02
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnwellIndustries in short term and the sell signal is strong.
BarnwellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarnwellIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnwellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and BarnwellIndustries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.05 |
| 12 day EMA | 1.02 | 1.03 | 1.04 |
| 20 day EMA | 1.03 | 1.04 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.07 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.04 |
| 12 day SMA | 1.03 | 1.04 | 1.05 |
| 20 day SMA | 1.03 | 1.03 | 1.04 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.05 | 1.06 | 1.06 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.11 | 1.12 | 1.12 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
