Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 1 and 1.09
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0733333333333 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.16 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.05 (-6.25%) | 1.13 | 1.04 - 1.13 | 0.2829 times | Fri 13 March 2026 | 1.12 (-1.75%) | 1.15 | 1.07 - 1.21 | 0.2431 times | Thu 12 March 2026 | 1.14 (4.59%) | 1.11 | 1.11 - 1.23 | 0.8946 times | Wed 11 March 2026 | 1.09 (7.92%) | 1.04 | 1.00 - 1.12 | 0.4201 times | Tue 10 March 2026 | 1.01 (-6.48%) | 1.10 | 0.99 - 1.10 | 0.7195 times | Mon 09 March 2026 | 1.08 (-11.48%) | 1.31 | 1.04 - 1.44 | 1.3839 times | Fri 06 March 2026 | 1.22 (-4.69%) | 1.33 | 1.12 - 1.37 | 2.058 times | Thu 05 March 2026 | 1.28 (6.67%) | 1.20 | 1.20 - 1.34 | 1.7524 times | Wed 04 March 2026 | 1.20 (2.56%) | 1.17 | 1.01 - 1.28 | 0.6644 times | Tue 03 March 2026 | 1.17 (-9.3%) | 1.29 | 1.09 - 1.39 | 1.5811 times | Mon 02 March 2026 | 1.29 (13.16%) | 1.24 | 1.15 - 1.32 | 2.3535 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1 and 1.09
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.05 (-6.25%) | 1.13 | 1.04 - 1.13 | 0.15 times | Fri 13 March 2026 | 1.12 (-8.2%) | 1.31 | 0.99 - 1.44 | 1.941 times | Fri 06 March 2026 | 1.22 (7.02%) | 1.24 | 1.01 - 1.39 | 4.4581 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.02 | 0.97 - 1.15 | 0.4061 times | Fri 20 February 2026 | 1.01 (3.06%) | 0.99 | 0.92 - 1.14 | 0.9252 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.0083 times | Fri 13 February 2026 | 0.98 (-3.92%) | 1.00 | 0.97 - 1.06 | 0.2753 times | Fri 06 February 2026 | 1.02 (-5.56%) | 1.05 | 0.85 - 1.12 | 0.5229 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.11 | 1.04 - 1.24 | 1.1148 times | Fri 23 January 2026 | 1.11 (-5.13%) | 1.14 | 1.05 - 1.16 | 0.1983 times | Fri 16 January 2026 | 1.17 (6.36%) | 1.12 | 1.05 - 1.40 | 1.0284 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.8 and 1.25
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.05 (-7.89%) | 1.24 | 0.99 - 1.44 | 2.7202 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.8879 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 1.2004 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.4235 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.1106 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.4598 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.262 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.1696 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.2924 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 3.4734 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.043 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 0.66 and 1.25
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.1133333333333 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.7 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.05 (-5.41%) | 1.12 | 0.85 - 1.44 | 0.3781 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.4908 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1759 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.231 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.8849 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.5793 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.8328 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1406 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.1965 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0901 times | Fri 30 December 2016 | 1.64 (0%) | 1.77 | 0.00 - 2.04 | 0.0415 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barnwell Industries BRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnwellIndustries in short term but the sell signal is initial and weak.
BarnwellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnwellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnwellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and BarnwellIndustries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.12 | 1.12 |
| 12 day EMA | 1.11 | 1.12 | 1.12 |
| 20 day EMA | 1.1 | 1.11 | 1.11 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.11 |
| 12 day SMA | 1.15 | 1.15 | 1.14 |
| 20 day SMA | 1.1 | 1.09 | 1.09 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.12 | 1.12 | 1.13 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
