Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 1.1 and 1.17
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.15 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.22 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.14 (-0.87%) | 1.19 | 1.12 - 1.19 | 2.3947 times | Fri 02 January 2026 | 1.15 (3.6%) | 1.12 | 1.10 - 1.15 | 1.0915 times | Wed 31 December 2025 | 1.11 (-1.77%) | 1.12 | 1.10 - 1.13 | 0.3874 times | Tue 30 December 2025 | 1.13 (2.73%) | 1.12 | 1.10 - 1.14 | 0.916 times | Mon 29 December 2025 | 1.10 (0%) | 1.11 | 1.10 - 1.14 | 1.1153 times | Fri 26 December 2025 | 1.10 (-3.51%) | 1.16 | 1.10 - 1.16 | 0.9189 times | Wed 24 December 2025 | 1.14 (-2.56%) | 1.18 | 1.14 - 1.18 | 0.3671 times | Tue 23 December 2025 | 1.17 (1.74%) | 1.13 | 1.12 - 1.18 | 1.0187 times | Mon 22 December 2025 | 1.15 (7.48%) | 1.09 | 1.09 - 1.19 | 1.4364 times | Fri 19 December 2025 | 1.07 (-1.83%) | 1.07 | 1.07 - 1.09 | 0.3539 times | Thu 18 December 2025 | 1.09 (-2.68%) | 1.06 | 1.03 - 1.10 | 0.5751 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.1 and 1.17
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.14 (-0.87%) | 1.19 | 1.12 - 1.19 | 0.8227 times | Fri 02 January 2026 | 1.15 (4.55%) | 1.11 | 1.10 - 1.15 | 1.2059 times | Fri 26 December 2025 | 1.10 (2.8%) | 1.09 | 1.09 - 1.19 | 1.2852 times | Fri 19 December 2025 | 1.07 (-0.93%) | 1.09 | 1.03 - 1.16 | 1.156 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.05 - 1.12 | 0.4423 times | Fri 05 December 2025 | 1.11 (-12.6%) | 1.27 | 1.07 - 1.27 | 3.2647 times | Fri 28 November 2025 | 1.27 (17.59%) | 1.10 | 1.09 - 1.27 | 1.0891 times | Fri 21 November 2025 | 1.08 (-8.47%) | 1.22 | 1.08 - 1.22 | 0.2701 times | Fri 14 November 2025 | 1.18 (0%) | 1.15 | 1.15 - 1.25 | 0.2366 times | Fri 07 November 2025 | 1.18 (-9.92%) | 1.24 | 1.15 - 1.29 | 0.2276 times | Fri 31 October 2025 | 1.31 (11.97%) | 1.16 | 1.16 - 1.34 | 1.7418 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.12 and 1.21
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.14 (2.7%) | 1.12 | 1.10 - 1.19 | 0.1359 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.7919 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.2069 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.8599 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.49 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.3172 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.5468 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 6.4952 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.0803 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0758 times | Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.2905 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 1.12 and 1.21
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.23 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.14 (2.7%) | 1.12 | 1.10 - 1.19 | 0.0059 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.5098 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1827 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.24 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.9578 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.7177 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.9424 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1461 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.2041 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0936 times | Fri 30 December 2016 | 1.64 (-12.77%) | 1.95 | 0.00 - 2.04 | 0.0434 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnwell Industries BRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barnwell Industries BRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Barnwell Industries BRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnwellIndustries in short term but the buy signal is initial and weak.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarnwellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarnwellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and BarnwellIndustries BRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.12 |
| 12 day EMA | 1.12 | 1.12 | 1.11 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.12 | 1.12 |
| 12 day SMA | 1.12 | 1.12 | 1.11 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.25 | 1.26 | 1.26 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
