Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 1.13 and 1.16
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.13 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.16 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.14 (-0.87%) | 1.11 | 1.11 - 1.14 | 0.1429 times | Thu 23 April 2026 | 1.15 (0%) | 1.13 | 1.12 - 1.16 | 0.5311 times | Wed 22 April 2026 | 1.15 (-1.71%) | 1.15 | 1.12 - 1.17 | 1.1027 times | Tue 21 April 2026 | 1.17 (1.74%) | 1.16 | 1.14 - 1.19 | 1.5661 times | Mon 20 April 2026 | 1.15 (4.55%) | 1.09 | 1.07 - 1.16 | 1.4036 times | Fri 17 April 2026 | 1.10 (-1.79%) | 1.09 | 1.04 - 1.11 | 1.0782 times | Thu 16 April 2026 | 1.12 (2.75%) | 1.08 | 1.03 - 1.12 | 0.8251 times | Wed 15 April 2026 | 1.09 (5.83%) | 1.05 | 1.01 - 1.09 | 1.1521 times | Tue 14 April 2026 | 1.03 (-0.96%) | 1.01 | 1.00 - 1.04 | 0.8417 times | Mon 13 April 2026 | 1.04 (2.97%) | 1.00 | 1.00 - 1.06 | 1.3565 times | Fri 10 April 2026 | 1.01 (-2.88%) | 1.01 | 0.97 - 1.03 | 0.8144 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.11 and 1.23
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.14 (3.64%) | 1.09 | 1.07 - 1.19 | 0.2751 times | Fri 17 April 2026 | 1.10 (8.91%) | 1.00 | 1.00 - 1.12 | 0.3045 times | Fri 10 April 2026 | 1.01 (-9.82%) | 1.09 | 0.97 - 1.18 | 0.8467 times | Thu 02 April 2026 | 1.12 (-4.27%) | 1.22 | 1.02 - 1.55 | 5.8806 times | Fri 27 March 2026 | 1.17 (-1.68%) | 1.13 | 1.07 - 1.21 | 0.2411 times | Fri 20 March 2026 | 1.19 (6.25%) | 1.13 | 1.04 - 1.31 | 0.3328 times | Fri 13 March 2026 | 1.12 (-8.2%) | 1.31 | 0.99 - 1.44 | 0.5321 times | Fri 06 March 2026 | 1.22 (7.02%) | 1.24 | 1.01 - 1.39 | 1.2221 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.02 | 0.97 - 1.15 | 0.1113 times | Fri 20 February 2026 | 1.01 (3.06%) | 0.99 | 0.92 - 1.14 | 0.2536 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.0023 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.06 and 1.64
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.14 (5.56%) | 1.05 | 0.97 - 1.55 | 5.9046 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 2.0273 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.4824 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.6522 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.2301 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.0601 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.2498 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.1424 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.0922 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.1589 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 1.8872 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 1 and 1.7
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.18 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.14 (2.7%) | 1.12 | 0.85 - 1.55 | 1.1999 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.4489 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1609 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2113 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.7239 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.2735 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.5909 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1286 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.1797 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0824 times | Fri 30 December 2016 | 1.64 (0%) | 1.42 | 0.00 - 2.04 | 0.0368 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnwell Industries BRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnwell Industries BRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnwellIndustries in short term and the buy signal is strong.
BarnwellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnwellIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnwellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and BarnwellIndustries BRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.12 | 1.12 | 1.11 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.14 | 1.14 |
| 12 day SMA | 1.1 | 1.09 | 1.09 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
