BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarnwellIndustries

Strong Daily Stock price targets for BarnwellIndustries BRN are 2.59 and 2.79

Daily Target 1	2.54
Daily Target 2	2.63
Daily Target 3	2.7433333333333
Daily Target 4	2.83
Daily Target 5	2.94

Daily price and volume Barnwell Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2.71 (-3.21%)	2.77	2.66 - 2.86	0.5924 times
Tue 23 April 2024	2.80 (-4.11%)	2.92	2.78 - 2.93	0.2259 times
Mon 22 April 2024	2.92 (3.18%)	2.86	2.85 - 2.92	0.2728 times
Fri 19 April 2024	2.83 (1.43%)	2.77	2.77 - 2.95	0.8618 times
Thu 18 April 2024	2.79 (0%)	2.78	2.76 - 2.82	0.9086 times
Wed 17 April 2024	2.79 (2.2%)	2.75	2.75 - 2.82	0.589 times
Tue 16 April 2024	2.73 (0%)	2.69	2.63 - 2.84	0.9839 times
Mon 15 April 2024	2.73 (4.2%)	2.50	2.47 - 2.73	2.3611 times
Fri 12 April 2024	2.62 (3.15%)	2.53	2.47 - 2.87	3.0723 times
Thu 11 April 2024	2.54 (0%)	2.55	2.50 - 2.55	0.1322 times
Wed 10 April 2024	2.54 (2.83%)	2.47	2.41 - 2.54	0.0569 times

Daily chart BarnwellIndustries

Weekly price and charts BarnwellIndustries

Strong weekly Stock price targets for BarnwellIndustries BRN are 2.55 and 2.82

Weekly Target 1	2.5
Weekly Target 2	2.6
Weekly Target 3	2.7666666666667
Weekly Target 4	2.87
Weekly Target 5	3.04

Weekly price and volumes for Barnwell Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2.71 (-4.24%)	2.86	2.66 - 2.93	0.6371 times
Fri 19 April 2024	2.83 (8.02%)	2.50	2.47 - 2.95	3.3311 times
Fri 12 April 2024	2.62 (-1.87%)	2.59	2.41 - 2.87	2.0236 times
Fri 05 April 2024	2.67 (13.14%)	2.36	2.36 - 2.68	1.6992 times
Thu 28 March 2024	2.36 (-0.42%)	2.30	2.30 - 2.41	0.0762 times
Fri 22 March 2024	2.37 (0.42%)	2.32	2.31 - 2.45	0.6469 times
Fri 15 March 2024	2.36 (3.51%)	2.27	2.23 - 2.41	0.4759 times
Fri 08 March 2024	2.28 (0.44%)	2.30	2.20 - 2.39	0.6654 times
Fri 01 March 2024	2.27 (1.79%)	2.17	2.16 - 2.39	0.3703 times
Thu 29 February 2024	2.23 (0%)	2.17	2.16 - 2.23	0.0743 times
Thu 29 February 2024	2.23 (-2.62%)	2.31	2.16 - 2.36	0.2716 times

weekly chart BarnwellIndustries

Monthly price and charts BarnwellIndustries

Strong monthly Stock price targets for BarnwellIndustries BRN are 2.54 and 3.13

Monthly Target 1	2.08
Monthly Target 2	2.4
Monthly Target 3	2.6733333333333
Monthly Target 4	2.99
Monthly Target 5	3.26

Monthly price and volumes Barnwell Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2.71 (14.83%)	2.36	2.36 - 2.95	1.9702 times
Thu 28 March 2024	2.36 (5.83%)	2.25	2.20 - 2.45	0.5534 times
Thu 29 February 2024	2.23 (-10.08%)	2.47	2.15 - 2.50	0.42 times
Wed 31 January 2024	2.48 (2.06%)	2.42	2.31 - 2.53	0.5066 times
Fri 29 December 2023	2.43 (-7.6%)	2.55	2.06 - 2.69	1.1447 times
Thu 30 November 2023	2.63 (3.54%)	2.48	2.39 - 2.68	0.5631 times
Tue 31 October 2023	2.54 (-3.79%)	2.66	2.36 - 2.78	1.0576 times
Fri 29 September 2023	2.64 (-1.12%)	2.65	2.60 - 2.79	1.2453 times
Thu 31 August 2023	2.67 (4.71%)	2.55	2.18 - 2.79	1.9307 times
Mon 31 July 2023	2.55 (0%)	2.51	2.46 - 2.64	0.6083 times
Fri 30 June 2023	2.55 (-7.61%)	2.75	2.47 - 2.85	1.0523 times

monthly chart BarnwellIndustries

Indicator Analysis of BarnwellIndustries

Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarnwellIndustries in short term and the buy signal is strong.

BarnwellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarnwellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarnwellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and BarnwellIndustries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.

BarnwellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barnwell Industries BRN

DMA (daily moving average) of Barnwell Industries BRN

DMA period	DMA value
5 day DMA	2.81
12 day DMA	2.71
20 day DMA	2.62
35 day DMA	2.5
50 day DMA	2.42
100 day DMA	2.41
150 day DMA	2.46
200 day DMA	2.49

EMA (exponential moving average) of Barnwell Industries BRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.78	2.81	2.81
12 day EMA	2.72	2.72	2.7
20 day EMA	2.65	2.64	2.62
35 day EMA	2.55	2.54	2.52
50 day EMA	2.45	2.44	2.43

SMA (simple moving average) of Barnwell Industries BRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.81	2.83	2.81
12 day SMA	2.71	2.69	2.68
20 day SMA	2.62	2.6	2.58
35 day SMA	2.5	2.49	2.47
50 day SMA	2.42	2.41	2.4
100 day SMA	2.41	2.41	2.41
150 day SMA	2.46	2.46	2.46
200 day SMA	2.49	2.49	2.49