Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 1.01 and 1.05
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0433333333333 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.08 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.03 (-4.63%) | 1.06 | 1.03 - 1.07 | 0.474 times | Mon 08 June 2026 | 1.08 (2.86%) | 1.07 | 1.05 - 1.10 | 0.715 times | Fri 05 June 2026 | 1.05 (-3.67%) | 1.11 | 1.05 - 1.11 | 0.98 times | Thu 04 June 2026 | 1.09 (0%) | 1.05 | 1.05 - 1.10 | 1.4957 times | Wed 03 June 2026 | 1.09 (-0.91%) | 1.08 | 1.08 - 1.09 | 0.832 times | Tue 02 June 2026 | 1.10 (0.92%) | 1.08 | 1.06 - 1.10 | 0.0871 times | Mon 01 June 2026 | 1.09 (4.81%) | 1.04 | 1.03 - 1.10 | 1.2823 times | Fri 29 May 2026 | 1.04 (-0.95%) | 1.02 | 1.02 - 1.08 | 2.1843 times | Thu 28 May 2026 | 1.05 (-2.78%) | 1.08 | 1.02 - 1.08 | 1.2203 times | Wed 27 May 2026 | 1.08 (-0.92%) | 1.13 | 1.07 - 1.13 | 0.7294 times | Tue 26 May 2026 | 1.09 (-1.8%) | 1.11 | 1.09 - 1.14 | 3.3368 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1 and 1.07
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.03 (-1.9%) | 1.07 | 1.03 - 1.10 | 0.0624 times | Fri 05 June 2026 | 1.05 (0.96%) | 1.04 | 1.03 - 1.11 | 0.2454 times | Fri 29 May 2026 | 1.04 (-6.31%) | 1.11 | 1.02 - 1.14 | 0.392 times | Fri 22 May 2026 | 1.11 (-2.63%) | 1.14 | 1.09 - 1.17 | 0.5171 times | Fri 15 May 2026 | 1.14 (3.64%) | 1.09 | 1.08 - 1.14 | 0.3815 times | Fri 08 May 2026 | 1.10 (-2.65%) | 1.11 | 1.08 - 1.17 | 1.0613 times | Fri 01 May 2026 | 1.13 (-0.88%) | 1.11 | 1.11 - 1.17 | 0.7321 times | Fri 24 April 2026 | 1.14 (3.64%) | 1.09 | 1.07 - 1.19 | 1.2747 times | Fri 17 April 2026 | 1.10 (8.91%) | 1.00 | 1.00 - 1.12 | 1.4109 times | Fri 10 April 2026 | 1.01 (-9.82%) | 1.09 | 0.97 - 1.18 | 3.9226 times | Thu 02 April 2026 | 1.12 (-4.27%) | 1.22 | 1.02 - 1.55 | 27.2447 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.99 and 1.07
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.03 (-0.96%) | 1.04 | 1.03 - 1.11 | 0.0528 times | Fri 29 May 2026 | 1.04 (-7.96%) | 1.11 | 1.02 - 1.17 | 0.4118 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 5.8228 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.9588 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.4643 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.6302 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.2223 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.0581 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.2414 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.1376 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.0867 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 0.59 and 1.29
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.03 (-7.21%) | 1.12 | 0.85 - 1.55 | 1.2846 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.4466 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1601 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2068 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.6627 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.2455 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.6013 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1291 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.1804 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0828 times | Fri 30 December 2016 | 1.64 (0%) | 1.69 | 0.00 - 2.04 | 0.0349 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.04
Tomorrow's movement Prediction of Barnwell Industries BRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnwellIndustries in short term and the sell signal is strong.
BarnwellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnwellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnwellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and BarnwellIndustries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.08 | 1.08 |
| 12 day EMA | 1.07 | 1.08 | 1.08 |
| 20 day EMA | 1.09 | 1.1 | 1.1 |
| 35 day EMA | 1.11 | 1.12 | 1.12 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.09 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.11 | 1.12 | 1.12 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
