Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 1.13 and 1.18
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.16 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.21 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.17 (2.63%) | 1.18 | 1.13 - 1.18 | 0.2626 times | Thu 15 January 2026 | 1.14 (0.88%) | 1.16 | 1.05 - 1.16 | 0.7564 times | Wed 14 January 2026 | 1.13 (0.89%) | 1.15 | 1.13 - 1.29 | 1.9949 times | Tue 13 January 2026 | 1.12 (-1.75%) | 1.18 | 1.12 - 1.40 | 3.3581 times | Mon 12 January 2026 | 1.14 (3.64%) | 1.12 | 1.10 - 1.16 | 0.3841 times | Fri 09 January 2026 | 1.10 (-4.35%) | 1.14 | 1.08 - 1.16 | 0.4299 times | Thu 08 January 2026 | 1.15 (5.5%) | 1.13 | 1.09 - 1.16 | 0.5417 times | Wed 07 January 2026 | 1.09 (-6.03%) | 1.16 | 1.09 - 1.17 | 0.6685 times | Tue 06 January 2026 | 1.16 (1.75%) | 1.11 | 1.11 - 1.21 | 0.8143 times | Mon 05 January 2026 | 1.14 (-0.87%) | 1.19 | 1.12 - 1.19 | 0.7895 times | Fri 02 January 2026 | 1.15 (3.6%) | 1.12 | 1.10 - 1.15 | 0.3599 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.11 and 1.46
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.17 (6.36%) | 1.12 | 1.05 - 1.40 | 3.6343 times | Fri 09 January 2026 | 1.10 (-4.35%) | 1.19 | 1.08 - 1.21 | 1.7451 times | Fri 02 January 2026 | 1.15 (4.55%) | 1.11 | 1.10 - 1.15 | 0.6226 times | Fri 26 December 2025 | 1.10 (2.8%) | 1.09 | 1.09 - 1.19 | 0.6635 times | Fri 19 December 2025 | 1.07 (-0.93%) | 1.09 | 1.03 - 1.16 | 0.5968 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.05 - 1.12 | 0.2284 times | Fri 05 December 2025 | 1.11 (-12.6%) | 1.27 | 1.07 - 1.27 | 1.6855 times | Fri 28 November 2025 | 1.27 (17.59%) | 1.10 | 1.09 - 1.27 | 0.5623 times | Fri 21 November 2025 | 1.08 (-8.47%) | 1.22 | 1.08 - 1.22 | 0.1395 times | Fri 14 November 2025 | 1.18 (0%) | 1.15 | 1.15 - 1.25 | 0.1221 times | Fri 07 November 2025 | 1.18 (-9.92%) | 1.24 | 1.15 - 1.29 | 0.1175 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.11 and 1.46
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.17 (5.41%) | 1.12 | 1.05 - 1.40 | 1.1046 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.7141 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.1866 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.7755 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.4419 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.2861 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.4931 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 5.8574 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.0724 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0684 times | Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.262 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 1.11 and 1.46
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.2066666666667 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.56 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.17 (5.41%) | 1.12 | 1.05 - 1.40 | 0.0532 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.5074 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1818 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2388 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.9485 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.7001 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.9285 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1454 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.2031 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0932 times | Fri 30 December 2016 | 1.64 (-12.77%) | 1.95 | 0.00 - 2.04 | 0.0431 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnwell Industries BRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.16
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnwellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnwellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnwellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnwellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and BarnwellIndustries BRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.13 |
| 12 day EMA | 1.13 | 1.12 | 1.12 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.13 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.13 | 1.13 | 1.12 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
