Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 0.95 and 1
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.96333333333333 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.01 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.96 (-2.04%) | 0.95 | 0.94 - 0.99 | 2.9588 times | Fri 02 October 2026 | 0.98 (4.26%) | 0.96 | 0.96 - 0.98 | 0.3775 times | Thu 01 October 2026 | 0.94 (2.17%) | 0.92 | 0.92 - 0.99 | 3.0116 times | Wed 30 September 2026 | 0.92 (-2.13%) | 0.94 | 0.92 - 0.94 | 0.3094 times | Tue 29 September 2026 | 0.94 (1.08%) | 0.92 | 0.92 - 0.95 | 0.7055 times | Mon 28 September 2026 | 0.93 (-2.11%) | 0.93 | 0.93 - 0.95 | 0.5879 times | Fri 25 September 2026 | 0.95 (-3.06%) | 0.97 | 0.92 - 0.99 | 0.8965 times | Thu 24 September 2026 | 0.98 (-1.01%) | 0.98 | 0.97 - 1.00 | 0.3546 times | Wed 23 September 2026 | 0.99 (2.06%) | 1.00 | 0.97 - 1.01 | 0.198 times | Tue 22 September 2026 | 0.97 (-1.02%) | 0.99 | 0.97 - 1.01 | 0.6003 times | Mon 21 September 2026 | 0.98 (-1.01%) | 1.02 | 0.98 - 1.04 | 0.4422 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 0.95 and 1
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.96 (-2.04%) | 0.95 | 0.94 - 0.99 | 0.2741 times | Fri 02 October 2026 | 0.98 (3.16%) | 0.93 | 0.92 - 0.99 | 0.4624 times | Fri 25 September 2026 | 0.95 (-4.04%) | 1.02 | 0.92 - 1.04 | 0.2308 times | Fri 18 September 2026 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.07 | 1.3095 times | Fri 11 September 2026 | 1.04 (8.33%) | 0.96 | 0.96 - 1.06 | 1.9014 times | Fri 04 September 2026 | 0.96 (-3.03%) | 0.97 | 0.95 - 1.00 | 1.5729 times | Fri 28 August 2026 | 0.99 (0%) | 0.98 | 0.95 - 0.99 | 0.4838 times | Fri 21 August 2026 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.9419 times | Fri 14 August 2026 | 0.97 (-1.02%) | 1.00 | 0.91 - 1.01 | 0.5537 times | Fri 07 August 2026 | 0.98 (-3.92%) | 1.01 | 0.94 - 1.08 | 2.2694 times | Fri 31 July 2026 | 1.02 (-4.67%) | 1.06 | 0.95 - 1.06 | 1.9904 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.94 and 1.01
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.96 (4.35%) | 0.92 | 0.92 - 0.99 | 0.0185 times | Wed 30 September 2026 | 0.92 (-4.17%) | 0.98 | 0.92 - 1.07 | 0.1443 times | Mon 31 August 2026 | 0.96 (-5.88%) | 1.01 | 0.91 - 1.08 | 0.1511 times | Fri 31 July 2026 | 1.02 (0.99%) | 1.01 | 0.95 - 1.11 | 0.27 times | Tue 30 June 2026 | 1.01 (-2.88%) | 1.04 | 0.99 - 1.12 | 0.1846 times | Fri 29 May 2026 | 1.04 (-7.96%) | 1.11 | 1.02 - 1.17 | 0.4093 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 5.7875 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.9469 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.4615 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.6264 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.221 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 0.56 and 1.26
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.12 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.55 | 1.3701 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.4422 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1585 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2048 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.6464 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.2137 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.5758 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1279 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.1787 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0819 times | Fri 30 December 2016 | 1.64 (0%) | 1.50 | 0.00 - 2.04 | 0.0251 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnwell Industries BRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barnwell Industries BRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnwellIndustries in short term and the sell signal is strong.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnwellIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnwellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and BarnwellIndustries BRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.94 |
| 12 day EMA | 0.96 | 0.96 | 0.96 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.94 | 0.94 |
| 12 day SMA | 0.96 | 0.97 | 0.97 |
| 20 day SMA | 0.99 | 0.99 | 0.98 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 0.98 | 0.98 | 0.99 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
