Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 0.88 and 0.93
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.89333333333333 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.94 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (1.14%) | 0.87 | 0.87 - 0.92 | 1.7295 times | Thu 29 October 2026 | 0.88 (-2.22%) | 0.88 | 0.88 - 0.90 | 1.0927 times | Wed 28 October 2026 | 0.90 (2.27%) | 0.91 | 0.88 - 0.91 | 0.8762 times | Tue 27 October 2026 | 0.88 (0%) | 0.88 | 0.85 - 0.90 | 2.58 times | Mon 26 October 2026 | 0.88 (1.15%) | 0.88 | 0.88 - 0.89 | 0.2169 times | Fri 23 October 2026 | 0.87 (0%) | 0.87 | 0.87 - 0.92 | 0.6194 times | Thu 22 October 2026 | 0.87 (-2.25%) | 0.88 | 0.87 - 0.92 | 1.0306 times | Wed 21 October 2026 | 0.89 (0%) | 0.88 | 0.87 - 0.90 | 0.1533 times | Tue 20 October 2026 | 0.89 (0%) | 0.95 | 0.89 - 0.95 | 0.7425 times | Mon 19 October 2026 | 0.89 (-3.26%) | 0.92 | 0.89 - 0.92 | 0.9589 times | Fri 16 October 2026 | 0.92 (2.22%) | 0.89 | 0.89 - 0.92 | 0.3314 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 0.87 and 0.94
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (2.3%) | 0.88 | 0.85 - 0.92 | 0.1383 times | Fri 23 October 2026 | 0.87 (-5.43%) | 0.92 | 0.87 - 0.95 | 0.0746 times | Fri 16 October 2026 | 0.92 (-6.12%) | 0.95 | 0.84 - 0.96 | 0.2537 times | Fri 09 October 2026 | 0.98 (0%) | 0.95 | 0.84 - 1.00 | 8.6595 times | Fri 02 October 2026 | 0.98 (3.16%) | 0.93 | 0.92 - 0.99 | 0.0678 times | Fri 25 September 2026 | 0.95 (-4.04%) | 1.02 | 0.92 - 1.04 | 0.0338 times | Fri 18 September 2026 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.07 | 0.192 times | Fri 11 September 2026 | 1.04 (8.33%) | 0.96 | 0.96 - 1.06 | 0.2787 times | Fri 04 September 2026 | 0.96 (-3.03%) | 0.97 | 0.95 - 1.00 | 0.2306 times | Fri 28 August 2026 | 0.99 (0%) | 0.98 | 0.95 - 0.99 | 0.0709 times | Fri 21 August 2026 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.1381 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.79 and 0.95
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (-3.26%) | 0.92 | 0.84 - 1.00 | 1.6437 times | Wed 30 September 2026 | 0.92 (-4.17%) | 0.98 | 0.92 - 1.07 | 0.1208 times | Mon 31 August 2026 | 0.96 (-5.88%) | 1.01 | 0.91 - 1.08 | 0.1265 times | Fri 31 July 2026 | 1.02 (0.99%) | 1.01 | 0.95 - 1.11 | 0.226 times | Tue 30 June 2026 | 1.01 (-2.88%) | 1.04 | 0.99 - 1.12 | 0.1546 times | Fri 29 May 2026 | 1.04 (-7.96%) | 1.11 | 1.02 - 1.17 | 0.3426 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 4.8452 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.6299 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.3864 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.5244 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.185 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 0.51 and 1.22
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 1.0933333333333 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (-19.82%) | 1.12 | 0.84 - 1.55 | 1.5941 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.4308 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1544 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.1995 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.6036 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.1302 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.509 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1245 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.174 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0798 times | Fri 30 December 2016 | 1.64 (0%) | 1.55 | 0.00 - 2.04 | 0.0143 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnwell Industries BRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnwellIndustries in short term and the sell signal is strong.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarnwellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnwellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and BarnwellIndustries BRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.89 | 0.89 |
| 12 day EMA | 0.9 | 0.9 | 0.9 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.88 | 0.88 |
| 12 day SMA | 0.89 | 0.89 | 0.9 |
| 20 day SMA | 0.91 | 0.92 | 0.92 |
| 35 day SMA | 0.94 | 0.94 | 0.95 |
| 50 day SMA | 0.95 | 0.96 | 0.96 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.04 | 1.05 | 1.05 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
