ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BRN Historical charts - Barnwell Industries

Historical charts for Stock BRN - Share Barnwell Industries trades in AMEX

Moving Averages for

  • 5Day Average: 0.97
  • 12Day Average: 0.97
  • 20Day Average: 0.98
  • 50Day Average: 1.01
  • 100Day Average: 1.05
  • 150Day Average: 1.07

BRN Indicators & signals

Indicator MACD (12,26,9)

0.99, 1.02, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

40, 87.5, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 0.99 0.96 to 0.99 3.13% 0.06 times
27 Thu Aug 2026 0.96 0.96 to 0.99 -1.03% 0.41 times
26 Wed Aug 2026 0.97 0.95 to 0.97 1.04% 0.17 times
25 Tue Aug 2026 0.96 0.95 to 0.98 -1.03% 0.6 times
24 Mon Aug 2026 0.97 0.95 to 0.98 -2.02% 2 times
21 Fri Aug 2026 0.99 0.96 to 0.99 2.06% 0.24 times
20 Thu Aug 2026 0.97 0.96 to 0.99 0% 2.02 times
19 Wed Aug 2026 0.97 0.95 to 0.97 0% 2.05 times
18 Tue Aug 2026 0.97 0.96 to 1.00 0% 0.28 times
17 Mon Aug 2026 0.97 0.96 to 0.97 0% 1.72 times
14 Fri Aug 2026 0.97 0.95 to 0.98 1.04% 0.51 times
13 Thu Aug 2026 0.96 0.91 to 0.99 0% 0.7 times

Technical analysis forecast for BRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRN BRN at this time. Stock is falling and might fall more.

It appears as if BRN BRN gave a large move recently.

Stock of BRN (BRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRN stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 1 as target. However if you take a buy trade in BRN, then use 1 as stoploss and 1.01 as target.

Tomorrow's movement Prediction of BRN appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BRN Historical charts - Share Barnwell Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BRN Historical charts - Share Barnwell Industries

 

Back to top