ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BRN Historical charts - Barnwell Industries

Historical charts for Stock BRN - Share Barnwell Industries trades in AMEX

Moving Averages for

  • 5Day Average: 1
  • 12Day Average: 1.01
  • 20Day Average: 1.04
  • 50Day Average: 1.08
  • 100Day Average: 1.15
  • 150Day Average: 1.15

BRN Indicators & signals

Indicator MACD (12,26,9)

1.02, 1.04, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 70, 60
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1.01 0.99 to 1.14 -7.34% 0.86 times
19 Thu Feb 2026 1.09 0.99 to 1.14 9% 4.17 times
18 Wed Feb 2026 1.00 0.92 to 1.03 7.53% 2.16 times
17 Tue Feb 2026 0.93 0.92 to 1.00 -5.1% 0.83 times
13 Fri Feb 2026 0.98 0.97 to 1.00 0% 0.07 times
13 Fri Feb 2026 0.98 0.97 to 1.00 -1.01% 0.07 times
12 Thu Feb 2026 0.99 0.97 to 1.03 -2.94% 0.81 times
11 Wed Feb 2026 1.02 1.01 to 1.06 -0.97% 1 times
10 Tue Feb 2026 1.03 1.00 to 1.05 0.98% 0.22 times
09 Mon Feb 2026 1.02 0.99 to 1.04 0% 0.29 times
06 Fri Feb 2026 1.02 0.98 to 1.05 3.03% 0.38 times
05 Thu Feb 2026 0.99 0.99 to 1.05 -8.33% 0.3 times

Technical analysis forecast for BRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRN BRN at this time. Stock is falling and might fall more.

It appears as if BRN BRN gave a large move recently.

Stock of BRN (BRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.04. However, stock will show a bearish move below 1.

Tomorrow's movement Prediction of BRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of BRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BRN Historical charts - Share Barnwell Industries

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BRN Historical charts - Share Barnwell Industries

 

Back to top