ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BRN Historical charts - Barnwell Industries

Historical charts for Stock BRN - Share Barnwell Industries trades in AMEX

Moving Averages for

  • 5Day Average: 0.99
  • 12Day Average: 1.03
  • 20Day Average: 1.03
  • 50Day Average: 1.05
  • 100Day Average: 1.08
  • 150Day Average: 1.09

BRN Indicators & signals

Indicator MACD (12,26,9)

1.01, 1.03, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

40, 87.5, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1.02 0.96 to 1.04 6.25% 1.04 times
30 Thu Jul 2026 0.96 0.96 to 1.00 -2.04% 0.14 times
29 Wed Jul 2026 0.98 0.96 to 1.00 3.16% 1.31 times
28 Tue Jul 2026 0.95 0.95 to 1.03 -6.86% 0.96 times
27 Mon Jul 2026 1.02 1.02 to 1.06 -4.67% 0.81 times
24 Fri Jul 2026 1.07 1.05 to 1.10 0% 0.92 times
24 Fri Jul 2026 1.07 1.05 to 1.10 0% 0.92 times
23 Thu Jul 2026 1.07 1.04 to 1.11 3.88% 2.66 times
22 Wed Jul 2026 1.03 1.03 to 1.06 0% 0.98 times
21 Tue Jul 2026 1.03 1.03 to 1.06 0% 0.58 times
20 Mon Jul 2026 1.03 1.01 to 1.08 -3.74% 0.72 times
17 Fri Jul 2026 1.07 1.02 to 1.10 0% 1.36 times

Technical analysis forecast of BRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRN BRN at this time. Stock is rising and might rise more.

It appears as if BRN BRN gave a large move recently.

Stock of BRN (BRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of BRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.04

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BRN Historical charts - Share Barnwell Industries

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BRN Historical charts - Share Barnwell Industries

 

Back to top