Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 1.05 and 1.13
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.1133333333333 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.19 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.10 (-4.35%) | 1.14 | 1.08 - 1.16 | 0.9138 times | Thu 08 January 2026 | 1.15 (5.5%) | 1.13 | 1.09 - 1.16 | 1.1516 times | Wed 07 January 2026 | 1.09 (-6.03%) | 1.16 | 1.09 - 1.17 | 1.421 times | Tue 06 January 2026 | 1.16 (1.75%) | 1.11 | 1.11 - 1.21 | 1.731 times | Mon 05 January 2026 | 1.14 (-0.87%) | 1.19 | 1.12 - 1.19 | 1.6784 times | Fri 02 January 2026 | 1.15 (3.6%) | 1.12 | 1.10 - 1.15 | 0.765 times | Wed 31 December 2025 | 1.11 (-1.77%) | 1.12 | 1.10 - 1.13 | 0.2715 times | Tue 30 December 2025 | 1.13 (2.73%) | 1.12 | 1.10 - 1.14 | 0.642 times | Mon 29 December 2025 | 1.10 (0%) | 1.11 | 1.10 - 1.14 | 0.7816 times | Fri 26 December 2025 | 1.10 (-3.51%) | 1.16 | 1.10 - 1.16 | 0.644 times | Wed 24 December 2025 | 1.14 (-2.56%) | 1.18 | 1.14 - 1.18 | 0.2573 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.03 and 1.16
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.10 (-4.35%) | 1.19 | 1.08 - 1.21 | 2.6917 times | Fri 02 January 2026 | 1.15 (4.55%) | 1.11 | 1.10 - 1.15 | 0.9603 times | Fri 26 December 2025 | 1.10 (2.8%) | 1.09 | 1.09 - 1.19 | 1.0235 times | Fri 19 December 2025 | 1.07 (-0.93%) | 1.09 | 1.03 - 1.16 | 0.9205 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.05 - 1.12 | 0.3522 times | Fri 05 December 2025 | 1.11 (-12.6%) | 1.27 | 1.07 - 1.27 | 2.5998 times | Fri 28 November 2025 | 1.27 (17.59%) | 1.10 | 1.09 - 1.27 | 0.8673 times | Fri 21 November 2025 | 1.08 (-8.47%) | 1.22 | 1.08 - 1.22 | 0.2151 times | Fri 14 November 2025 | 1.18 (0%) | 1.15 | 1.15 - 1.25 | 0.1884 times | Fri 07 November 2025 | 1.18 (-9.92%) | 1.24 | 1.15 - 1.29 | 0.1812 times | Fri 31 October 2025 | 1.31 (11.97%) | 1.16 | 1.16 - 1.34 | 1.3871 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.03 and 1.16
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.10 (-0.9%) | 1.12 | 1.08 - 1.21 | 0.4141 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.7696 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.2011 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.8357 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.4762 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.3083 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.5313 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 6.3121 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.0781 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0737 times | Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.2823 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 1.03 and 1.16
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.13 |
| Yearly Target 4 | 1.18 |
| Yearly Target 5 | 1.26 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.10 (-0.9%) | 1.12 | 1.08 - 1.21 | 0.0186 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.5091 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1825 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2396 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.9553 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.713 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.9387 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1459 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.2038 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0935 times | Fri 30 December 2016 | 1.64 (-12.77%) | 1.95 | 0.00 - 2.04 | 0.0433 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.13
Tomorrow's movement Prediction of Barnwell Industries BRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnwellIndustries in short term but the buy signal is initial and weak.
BarnwellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnwellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnwellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and BarnwellIndustries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.12 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.13 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.24 | 1.24 | 1.25 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
