Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 1.17 and 1.22
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.1733333333333 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.22 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.19 | 0.8801 times | Thu 19 March 2026 | 1.16 (8.41%) | 1.11 | 1.09 - 1.31 | 1.4742 times | Tue 17 March 2026 | 1.07 (1.9%) | 1.04 | 1.04 - 1.10 | 0.1517 times | Mon 16 March 2026 | 1.05 (-6.25%) | 1.13 | 1.04 - 1.13 | 0.3532 times | Fri 13 March 2026 | 1.12 (-1.75%) | 1.15 | 1.07 - 1.21 | 0.3035 times | Thu 12 March 2026 | 1.14 (4.59%) | 1.11 | 1.11 - 1.23 | 1.1169 times | Wed 11 March 2026 | 1.09 (7.92%) | 1.04 | 1.00 - 1.12 | 0.5245 times | Tue 10 March 2026 | 1.01 (-6.48%) | 1.10 | 0.99 - 1.10 | 0.8984 times | Mon 09 March 2026 | 1.08 (-11.48%) | 1.31 | 1.04 - 1.44 | 1.7279 times | Fri 06 March 2026 | 1.22 (-4.69%) | 1.33 | 1.12 - 1.37 | 2.5695 times | Thu 05 March 2026 | 1.28 (6.67%) | 1.20 | 1.20 - 1.34 | 2.1879 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.12 and 1.39
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.19 (6.25%) | 1.13 | 1.04 - 1.31 | 1.0973 times | Fri 13 March 2026 | 1.12 (-8.2%) | 1.31 | 0.99 - 1.44 | 1.7543 times | Fri 06 March 2026 | 1.22 (7.02%) | 1.24 | 1.01 - 1.39 | 4.0294 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.02 | 0.97 - 1.15 | 0.367 times | Fri 20 February 2026 | 1.01 (3.06%) | 0.99 | 0.92 - 1.14 | 0.8362 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.0075 times | Fri 13 February 2026 | 0.98 (-3.92%) | 1.00 | 0.97 - 1.06 | 0.2488 times | Fri 06 February 2026 | 1.02 (-5.56%) | 1.05 | 0.85 - 1.12 | 0.4726 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.11 | 1.04 - 1.24 | 1.0076 times | Fri 23 January 2026 | 1.11 (-5.13%) | 1.14 | 1.05 - 1.16 | 0.1793 times | Fri 16 January 2026 | 1.17 (6.36%) | 1.12 | 1.05 - 1.40 | 0.9295 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.87 and 1.32
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.19 (4.39%) | 1.24 | 0.99 - 1.44 | 3.0284 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.8504 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 1.1496 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.4056 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.106 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.4404 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.2509 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.1625 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.28 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 3.3264 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.0411 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 1.02 and 1.61
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.16 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.19 (7.21%) | 1.12 | 0.85 - 1.44 | 0.4114 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.4891 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1753 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2302 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.8783 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.5669 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.823 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1401 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.1958 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0898 times | Fri 30 December 2016 | 1.64 (0%) | 1.70 | 0.00 - 2.04 | 0.0412 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnwell Industries BRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarnwellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnwellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for BarnwellIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnwellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and BarnwellIndustries BRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.11 | 1.09 |
| 12 day EMA | 1.12 | 1.11 | 1.1 |
| 20 day EMA | 1.12 | 1.11 | 1.1 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.11 | 1.09 |
| 12 day SMA | 1.13 | 1.13 | 1.14 |
| 20 day SMA | 1.12 | 1.11 | 1.1 |
| 35 day SMA | 1.08 | 1.07 | 1.07 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
