Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 0.93 and 1.08
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 1.0466666666667 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.2 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (-7.34%) | 1.09 | 0.99 - 1.14 | 0.8188 times | Thu 19 February 2026 | 1.09 (9%) | 1.05 | 0.99 - 1.14 | 3.9824 times | Wed 18 February 2026 | 1.00 (7.53%) | 0.95 | 0.92 - 1.03 | 2.0578 times | Tue 17 February 2026 | 0.93 (-5.1%) | 0.99 | 0.92 - 1.00 | 0.7952 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.0686 times | Fri 13 February 2026 | 0.98 (-1.01%) | 0.98 | 0.97 - 1.00 | 0.068 times | Thu 12 February 2026 | 0.99 (-2.94%) | 1.02 | 0.97 - 1.03 | 0.772 times | Wed 11 February 2026 | 1.02 (-0.97%) | 1.03 | 1.01 - 1.06 | 0.9511 times | Tue 10 February 2026 | 1.03 (0.98%) | 1.00 | 1.00 - 1.05 | 0.2081 times | Mon 09 February 2026 | 1.02 (0%) | 1.00 | 0.99 - 1.04 | 0.2781 times | Fri 06 February 2026 | 1.02 (3.03%) | 1.02 | 0.98 - 1.05 | 0.3618 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 0.97 and 1.19
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (3.06%) | 0.99 | 0.92 - 1.14 | 1.8764 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.0168 times | Fri 13 February 2026 | 0.98 (-3.92%) | 1.00 | 0.97 - 1.06 | 0.5582 times | Fri 06 February 2026 | 1.02 (-5.56%) | 1.05 | 0.85 - 1.12 | 1.0605 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.11 | 1.04 - 1.24 | 2.2609 times | Fri 23 January 2026 | 1.11 (-5.13%) | 1.14 | 1.05 - 1.16 | 0.4022 times | Fri 16 January 2026 | 1.17 (6.36%) | 1.12 | 1.05 - 1.40 | 2.0856 times | Fri 09 January 2026 | 1.10 (-4.35%) | 1.19 | 1.08 - 1.21 | 1.0014 times | Fri 02 January 2026 | 1.15 (4.55%) | 1.11 | 1.10 - 1.15 | 0.3573 times | Fri 26 December 2025 | 1.10 (2.8%) | 1.09 | 1.09 - 1.19 | 0.3808 times | Fri 19 December 2025 | 1.07 (-0.93%) | 1.09 | 1.03 - 1.16 | 0.3425 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.79 and 1.08
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (-6.48%) | 1.05 | 0.85 - 1.14 | 1.0054 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 1.678 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.5919 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.1547 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.6428 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.3663 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.2371 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.4087 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 4.8551 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.06 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0567 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 0.66 and 1.21
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.0866666666667 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.64 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (-9.01%) | 1.12 | 0.85 - 1.40 | 0.1544 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.5022 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.18 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2364 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.9287 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.6624 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.8987 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1439 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.2011 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0922 times | Fri 30 December 2016 | 1.64 (-12.77%) | 1.95 | 0.00 - 2.04 | 0.0427 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Barnwell Industries BRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnwellIndustries in short term but the buy signal is initial and weak.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnwellIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnwellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and BarnwellIndustries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 0.99 |
| 12 day EMA | 1.02 | 1.02 | 1.01 |
| 20 day EMA | 1.04 | 1.04 | 1.03 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 0.98 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.04 | 1.05 | 1.05 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.09 | 1.09 |
| 100 day SMA | 1.15 | 1.15 | 1.16 |
| 150 day SMA | 1.15 | 1.16 | 1.16 |
| 200 day SMA | 1.18 | 1.18 | 1.19 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
