Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 1.12 and 1.16
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.17 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.14 (1.79%) | 1.10 | 1.10 - 1.14 | 0.8121 times | Thu 14 May 2026 | 1.12 (1.82%) | 1.10 | 1.10 - 1.12 | 0.2498 times | Wed 13 May 2026 | 1.10 (-2.65%) | 1.11 | 1.10 - 1.12 | 0.1848 times | Tue 12 May 2026 | 1.13 (1.8%) | 1.11 | 1.10 - 1.13 | 0.824 times | Mon 11 May 2026 | 1.11 (0.91%) | 1.09 | 1.08 - 1.11 | 0.5733 times | Fri 08 May 2026 | 1.10 (-0.9%) | 1.12 | 1.08 - 1.12 | 2.1808 times | Thu 07 May 2026 | 1.11 (0%) | 1.09 | 1.08 - 1.13 | 2.1458 times | Wed 06 May 2026 | 1.11 (-2.63%) | 1.12 | 1.10 - 1.13 | 0.7313 times | Tue 05 May 2026 | 1.14 (-0.87%) | 1.10 | 1.10 - 1.17 | 0.4189 times | Mon 04 May 2026 | 1.15 (1.77%) | 1.11 | 1.11 - 1.16 | 1.8791 times | Fri 01 May 2026 | 1.13 (0%) | 1.11 | 1.11 - 1.13 | 0.3215 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.11 and 1.17
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.14 (3.64%) | 1.09 | 1.08 - 1.14 | 0.0927 times | Fri 08 May 2026 | 1.10 (-2.65%) | 1.11 | 1.08 - 1.17 | 0.2579 times | Fri 01 May 2026 | 1.13 (-0.88%) | 1.11 | 1.11 - 1.17 | 0.1779 times | Fri 24 April 2026 | 1.14 (3.64%) | 1.09 | 1.07 - 1.19 | 0.3098 times | Fri 17 April 2026 | 1.10 (8.91%) | 1.00 | 1.00 - 1.12 | 0.3429 times | Fri 10 April 2026 | 1.01 (-9.82%) | 1.09 | 0.97 - 1.18 | 0.9532 times | Thu 02 April 2026 | 1.12 (-4.27%) | 1.22 | 1.02 - 1.55 | 6.6206 times | Fri 27 March 2026 | 1.17 (-1.68%) | 1.13 | 1.07 - 1.21 | 0.2714 times | Fri 20 March 2026 | 1.19 (6.25%) | 1.13 | 1.04 - 1.31 | 0.3747 times | Fri 13 March 2026 | 1.12 (-8.2%) | 1.31 | 0.99 - 1.44 | 0.599 times | Fri 06 March 2026 | 1.22 (7.02%) | 1.24 | 1.01 - 1.39 | 1.3759 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.11 and 1.2
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.14 (0.88%) | 1.11 | 1.08 - 1.17 | 0.2588 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 5.8948 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.983 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.4701 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.638 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.2251 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.0588 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.2444 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.1393 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.0878 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.1554 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 1 and 1.7
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.18 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.14 (2.7%) | 1.12 | 0.85 - 1.55 | 1.2595 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.4479 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1606 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2074 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.6675 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.2549 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.6088 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1295 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.181 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.083 times | Fri 30 December 2016 | 1.64 (0%) | 0.00 | 0.00 - 2.04 | 0.0355 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnwellIndustries in short term and the buy signal is strong.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarnwellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarnwellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and BarnwellIndustries BRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.11 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.11 | 1.11 |
| 12 day SMA | 1.12 | 1.12 | 1.13 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.13 | 1.14 | 1.14 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
