Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 0.99 and 1.07
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.08 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.01 (1%) | 0.96 | 0.96 - 1.04 | 0.8667 times | Mon 06 July 2026 | 1.00 (-1.96%) | 1.04 | 0.98 - 1.04 | 0.9556 times | Thu 02 July 2026 | 1.02 (0.99%) | 1.00 | 1.00 - 1.04 | 1.5248 times | Wed 01 July 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.05 | 0.8742 times | Tue 30 June 2026 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.04 | 0.518 times | Mon 29 June 2026 | 1.02 (-1.92%) | 1.03 | 1.02 - 1.04 | 0.3149 times | Fri 26 June 2026 | 1.04 (-0.95%) | 1.04 | 1.03 - 1.04 | 0.0347 times | Thu 25 June 2026 | 1.05 (1.94%) | 1.03 | 1.03 - 1.05 | 1.8199 times | Wed 24 June 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.05 | 0.8341 times | Tue 23 June 2026 | 1.03 (0%) | 1.02 | 1.02 - 1.07 | 2.2571 times | Mon 22 June 2026 | 1.03 (-0.96%) | 1.01 | 1.01 - 1.05 | 1.1398 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 0.95 and 1.03
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.01 (-0.98%) | 1.04 | 0.96 - 1.04 | 0.1372 times | Thu 02 July 2026 | 1.02 (-1.92%) | 1.03 | 1.00 - 1.05 | 0.2433 times | Fri 26 June 2026 | 1.04 (0%) | 1.01 | 1.01 - 1.07 | 0.4581 times | Thu 18 June 2026 | 1.04 (-2.8%) | 1.09 | 0.99 - 1.09 | 0.5247 times | Fri 12 June 2026 | 1.07 (1.9%) | 1.07 | 1.02 - 1.12 | 1.3129 times | Fri 05 June 2026 | 1.05 (0.96%) | 1.04 | 1.03 - 1.11 | 0.692 times | Fri 29 May 2026 | 1.04 (-6.31%) | 1.11 | 1.02 - 1.14 | 1.1054 times | Fri 22 May 2026 | 1.11 (-2.63%) | 1.14 | 1.09 - 1.17 | 1.4581 times | Fri 15 May 2026 | 1.14 (3.64%) | 1.09 | 1.08 - 1.14 | 1.0757 times | Fri 08 May 2026 | 1.10 (-2.65%) | 1.11 | 1.08 - 1.17 | 2.9926 times | Fri 01 May 2026 | 1.13 (-0.88%) | 1.11 | 1.11 - 1.17 | 2.0642 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.97 and 1.06
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.01 (0%) | 1.01 | 0.96 - 1.05 | 0.0193 times | Tue 30 June 2026 | 1.01 (-2.88%) | 1.04 | 0.99 - 1.12 | 0.1855 times | Fri 29 May 2026 | 1.04 (-7.96%) | 1.11 | 1.02 - 1.17 | 0.4112 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 5.8142 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.9559 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.4637 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.6293 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.222 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.058 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.2411 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.1374 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 0.58 and 1.28
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.1366666666667 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.01 (-9.01%) | 1.12 | 0.85 - 1.55 | 1.3029 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.4457 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1598 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2064 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.6592 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.2387 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.5959 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1289 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.1801 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0826 times | Fri 30 December 2016 | 1.64 (0%) | 1.66 | 0.00 - 2.04 | 0.0343 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnwellIndustries in short term and the sell signal is strong.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarnwellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnwellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and BarnwellIndustries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.06 |
| 35 day EMA | 1.08 | 1.08 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.02 |
| 12 day SMA | 1.02 | 1.03 | 1.03 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.06 | 1.07 | 1.07 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
