Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 1.05 and 1.13
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0733333333333 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.15 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.06 (2.91%) | 1.04 | 1.04 - 1.12 | 3.0906 times | Tue 09 June 2026 | 1.03 (-4.63%) | 1.06 | 1.03 - 1.07 | 0.3533 times | Mon 08 June 2026 | 1.08 (2.86%) | 1.07 | 1.05 - 1.10 | 0.5329 times | Fri 05 June 2026 | 1.05 (-3.67%) | 1.11 | 1.05 - 1.11 | 0.7304 times | Thu 04 June 2026 | 1.09 (0%) | 1.05 | 1.05 - 1.10 | 1.1147 times | Wed 03 June 2026 | 1.09 (-0.91%) | 1.08 | 1.08 - 1.09 | 0.6201 times | Tue 02 June 2026 | 1.10 (0.92%) | 1.08 | 1.06 - 1.10 | 0.0649 times | Mon 01 June 2026 | 1.09 (4.81%) | 1.04 | 1.03 - 1.10 | 0.9557 times | Fri 29 May 2026 | 1.04 (-0.95%) | 1.02 | 1.02 - 1.08 | 1.6279 times | Thu 28 May 2026 | 1.05 (-2.78%) | 1.08 | 1.02 - 1.08 | 0.9095 times | Wed 27 May 2026 | 1.08 (-0.92%) | 1.13 | 1.07 - 1.13 | 0.5436 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1 and 1.09
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.06 (0.95%) | 1.07 | 1.03 - 1.12 | 0.274 times | Fri 05 June 2026 | 1.05 (0.96%) | 1.04 | 1.03 - 1.11 | 0.2402 times | Fri 29 May 2026 | 1.04 (-6.31%) | 1.11 | 1.02 - 1.14 | 0.3837 times | Fri 22 May 2026 | 1.11 (-2.63%) | 1.14 | 1.09 - 1.17 | 0.5061 times | Fri 15 May 2026 | 1.14 (3.64%) | 1.09 | 1.08 - 1.14 | 0.3734 times | Fri 08 May 2026 | 1.10 (-2.65%) | 1.11 | 1.08 - 1.17 | 1.0387 times | Fri 01 May 2026 | 1.13 (-0.88%) | 1.11 | 1.11 - 1.17 | 0.7165 times | Fri 24 April 2026 | 1.14 (3.64%) | 1.09 | 1.07 - 1.19 | 1.2475 times | Fri 17 April 2026 | 1.10 (8.91%) | 1.00 | 1.00 - 1.12 | 1.3809 times | Fri 10 April 2026 | 1.01 (-9.82%) | 1.09 | 0.97 - 1.18 | 3.839 times | Thu 02 April 2026 | 1.12 (-4.27%) | 1.22 | 1.02 - 1.55 | 26.6645 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.05 and 1.14
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.06 (1.92%) | 1.04 | 1.03 - 1.12 | 0.0899 times | Fri 29 May 2026 | 1.04 (-7.96%) | 1.11 | 1.02 - 1.17 | 0.4102 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 5.8011 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.9515 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.4626 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.6278 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.2215 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.0579 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.2405 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.137 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.0864 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 0.61 and 1.31
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.1533333333333 |
| Yearly Target 4 | 1.46 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.06 (-4.5%) | 1.12 | 0.85 - 1.55 | 1.2891 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.4464 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.16 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2067 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.6618 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.2438 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.6 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1291 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.1803 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0827 times | Fri 30 December 2016 | 1.64 (0%) | 1.69 | 0.00 - 2.04 | 0.0349 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnwell Industries BRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnwellIndustries in short term and the sell signal is strong.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnwellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnwellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and BarnwellIndustries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.08 |
| 12 day EMA | 1.07 | 1.07 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.09 |
| 35 day EMA | 1.11 | 1.11 | 1.12 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.07 | 1.08 |
| 12 day SMA | 1.07 | 1.08 | 1.08 |
| 20 day SMA | 1.09 | 1.1 | 1.1 |
| 35 day SMA | 1.11 | 1.11 | 1.12 |
| 50 day SMA | 1.1 | 1.11 | 1.11 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.11 | 1.12 | 1.12 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
