Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 0.96 and 1.02
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.07 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.99 (-2.94%) | 1.03 | 0.99 - 1.05 | 0.6756 times | Thu 17 September 2026 | 1.02 (2%) | 1.06 | 1.01 - 1.06 | 0.1096 times | Wed 16 September 2026 | 1.00 (-4.76%) | 1.02 | 1.00 - 1.05 | 0.2307 times | Tue 15 September 2026 | 1.05 (1.94%) | 1.00 | 1.00 - 1.07 | 2.4614 times | Mon 14 September 2026 | 1.03 (-0.96%) | 1.04 | 1.03 - 1.05 | 0.5629 times | Fri 11 September 2026 | 1.04 (1.96%) | 1.02 | 1.00 - 1.05 | 1.314 times | Thu 10 September 2026 | 1.02 (2%) | 1.06 | 0.99 - 1.06 | 1.9666 times | Wed 09 September 2026 | 1.00 (-0.99%) | 1.02 | 0.98 - 1.05 | 1.3017 times | Tue 08 September 2026 | 1.01 (5.21%) | 0.96 | 0.96 - 1.01 | 1.284 times | Fri 04 September 2026 | 0.96 (-1.03%) | 0.96 | 0.95 - 0.97 | 0.0935 times | Thu 03 September 2026 | 0.97 (-1.02%) | 0.98 | 0.96 - 0.98 | 0.1026 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 0.95 and 1.03
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.07 | 0.8124 times | Fri 11 September 2026 | 1.04 (8.33%) | 0.96 | 0.96 - 1.06 | 1.1796 times | Fri 04 September 2026 | 0.96 (-3.03%) | 0.97 | 0.95 - 1.00 | 0.9759 times | Fri 28 August 2026 | 0.99 (0%) | 0.98 | 0.95 - 0.99 | 0.3002 times | Fri 21 August 2026 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.5844 times | Fri 14 August 2026 | 0.97 (-1.02%) | 1.00 | 0.91 - 1.01 | 0.3435 times | Fri 07 August 2026 | 0.98 (-3.92%) | 1.01 | 0.94 - 1.08 | 1.408 times | Fri 31 July 2026 | 1.02 (-4.67%) | 1.06 | 0.95 - 1.06 | 1.2349 times | Fri 24 July 2026 | 1.07 (0%) | 1.07 | 1.01 - 1.11 | 1.6978 times | Fri 17 July 2026 | 1.07 (2.88%) | 1.04 | 0.99 - 1.10 | 1.4632 times | Fri 10 July 2026 | 1.04 (1.96%) | 1.04 | 0.96 - 1.09 | 0.725 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.97 and 1.09
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.99 (3.13%) | 0.98 | 0.95 - 1.07 | 0.1299 times | Mon 31 August 2026 | 0.96 (-5.88%) | 1.01 | 0.91 - 1.08 | 0.1483 times | Fri 31 July 2026 | 1.02 (0.99%) | 1.01 | 0.95 - 1.11 | 0.2649 times | Tue 30 June 2026 | 1.01 (-2.88%) | 1.04 | 0.99 - 1.12 | 0.1812 times | Fri 29 May 2026 | 1.04 (-7.96%) | 1.11 | 1.02 - 1.17 | 0.4016 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 5.6793 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.9105 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.4529 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.6147 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.2168 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.0567 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 0.57 and 1.27
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.13 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.99 (-10.81%) | 1.12 | 0.85 - 1.55 | 1.3665 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.4424 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1586 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2049 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.647 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.215 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.5769 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1279 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.1787 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.082 times | Fri 30 December 2016 | 1.64 (0%) | 0.00 | 0.00 - 2.04 | 0.0276 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1
Tomorrow's movement Prediction of Barnwell Industries BRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnwellIndustries in short term but the buy signal is initial and weak.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnwellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnwellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and BarnwellIndustries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.02 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.03 |
| 12 day SMA | 1.01 | 1.01 | 1 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
