Munafa Stock Market Course + Intraday & FNO calls 
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRN
- BRN Experts view
- Tomorrow's Movement BRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnwellIndustries
Strong intraday Stock price targets for BarnwellIndustries are 1.03 and 1.11
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.05 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.13 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.05 (3.96%) | 1.03 | 1.01 - 1.09 | 4.1777 times | Tue 07 July 2026 | 1.01 (1%) | 0.96 | 0.96 - 1.04 | 0.6518 times | Mon 06 July 2026 | 1.00 (-1.96%) | 1.04 | 0.98 - 1.04 | 0.7186 times | Thu 02 July 2026 | 1.02 (0.99%) | 1.00 | 1.00 - 1.04 | 1.1466 times | Wed 01 July 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.05 | 0.6574 times | Tue 30 June 2026 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.04 | 0.3895 times | Mon 29 June 2026 | 1.02 (-1.92%) | 1.03 | 1.02 - 1.04 | 0.2368 times | Fri 26 June 2026 | 1.04 (-0.95%) | 1.04 | 1.03 - 1.04 | 0.0261 times | Thu 25 June 2026 | 1.05 (1.94%) | 1.03 | 1.03 - 1.05 | 1.3684 times | Wed 24 June 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.05 | 0.6272 times | Tue 23 June 2026 | 1.03 (0%) | 1.02 | 1.02 - 1.07 | 1.6972 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.01 and 1.14
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.05 (2.94%) | 1.04 | 0.96 - 1.09 | 0.5331 times | Thu 02 July 2026 | 1.02 (-1.92%) | 1.03 | 1.00 - 1.05 | 0.2335 times | Fri 26 June 2026 | 1.04 (0%) | 1.01 | 1.01 - 1.07 | 0.4397 times | Thu 18 June 2026 | 1.04 (-2.8%) | 1.09 | 0.99 - 1.09 | 0.5037 times | Fri 12 June 2026 | 1.07 (1.9%) | 1.07 | 1.02 - 1.12 | 1.2602 times | Fri 05 June 2026 | 1.05 (0.96%) | 1.04 | 1.03 - 1.11 | 0.6642 times | Fri 29 May 2026 | 1.04 (-6.31%) | 1.11 | 1.02 - 1.14 | 1.061 times | Fri 22 May 2026 | 1.11 (-2.63%) | 1.14 | 1.09 - 1.17 | 1.3995 times | Fri 15 May 2026 | 1.14 (3.64%) | 1.09 | 1.08 - 1.14 | 1.0325 times | Fri 08 May 2026 | 1.10 (-2.65%) | 1.11 | 1.08 - 1.17 | 2.8725 times | Fri 01 May 2026 | 1.13 (-0.88%) | 1.11 | 1.11 - 1.17 | 1.9814 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.01 and 1.14
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.05 (3.96%) | 1.01 | 0.96 - 1.09 | 0.0446 times | Tue 30 June 2026 | 1.01 (-2.88%) | 1.04 | 0.99 - 1.12 | 0.185 times | Fri 29 May 2026 | 1.04 (-7.96%) | 1.11 | 1.02 - 1.17 | 0.4101 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 5.7995 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.9509 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.4625 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.6277 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.2214 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.0578 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.2404 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.137 times |
Yearly price and charts BarnwellIndustries
Strong yearly Stock price targets for BarnwellIndustries BRN are 0.6 and 1.3
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.15 |
| Yearly Target 4 | 1.45 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.05 (-5.41%) | 1.12 | 0.85 - 1.55 | 1.3059 times | Wed 31 December 2025 | 1.11 (-26.49%) | 1.52 | 1.03 - 2.17 | 0.4455 times | Tue 31 December 2024 | 1.51 (-37.86%) | 2.42 | 1.31 - 3.20 | 0.1597 times | Fri 29 December 2023 | 2.43 (-17.63%) | 2.93 | 1.89 - 3.10 | 0.2063 times | Fri 30 December 2022 | 2.95 (1.37%) | 2.89 | 2.12 - 6.38 | 1.6586 times | Fri 31 December 2021 | 2.91 (129.13%) | 1.30 | 1.25 - 6.99 | 3.2376 times | Thu 31 December 2020 | 1.27 (23.3%) | 0.98 | 0.30 - 2.68 | 2.595 times | Tue 31 December 2019 | 1.03 (-22.56%) | 1.48 | 0.33 - 1.64 | 0.1288 times | Mon 31 December 2018 | 1.33 (-35.44%) | 2.10 | 1.22 - 2.95 | 0.18 times | Wed 27 December 2017 | 2.06 (25.61%) | 1.68 | 0.00 - 2.70 | 0.0826 times | Fri 30 December 2016 | 1.64 (0%) | 1.65 | 0.00 - 2.04 | 0.0343 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnwell Industries BRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnwell Industries BRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barnwell Industries BRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.04
Munafa value: 85 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnwellIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarnwellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnwellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and BarnwellIndustries BRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 1.01 |
| 12 day SMA | 1.03 | 1.02 | 1.03 |
| 20 day SMA | 1.03 | 1.04 | 1.04 |
| 35 day SMA | 1.06 | 1.06 | 1.07 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
