AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

Daily Support: 60.31
Daily Resistance: 61.28
5 Day DMA Moving Average is 59.89
20 Day DMA Moving Average is 60.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.63%	60.44	60.73	60.85	59.88	0.49 times
Thu 13 Aug 2026	0.38%	60.50	60.35	61.29	59.93	0.21 times
Wed 12 Aug 2026	1.62%	60.63	60.12	60.83	59.60	0.22 times
Tue 11 Aug 2026	0.14%	59.70	59.16	60.12	58.98	0.23 times
Mon 10 Aug 2026	-1.35%	59.75	59.08	59.98	59.01	0.3 times
Fri 07 Aug 2026	0.4%	60.59	59.89	60.67	59.33	0.44 times
Thu 06 Aug 2026	-1.36%	59.81	59.65	60.59	59.23	0.36 times
Wed 05 Aug 2026	-2.69%	62.14	60.47	62.14	60.47	0.33 times
Tue 04 Aug 2026	1.4%	60.92	62.14	62.60	60.92	0.27 times
Mon 03 Aug 2026	3.5%	58.98	61.28	61.71	58.50	1.21 times

Volume is calculated using 10 day average volume

AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Below are charts of AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Transformational Data Sharing Amplify ETF BLOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transformational Data Sharing Amplify ETF BLOK is: 426945.2 M

Current day volume is 0.402 times compared to averaged volume Transformational Data Sharing Amplify ETF has

Historical price to volume measure of Transformational Data Sharing Amplify ETF is:

Price	Percent Change	Percent change within day	Volume change
60.73	0.63%	0.48%	0.402 times
60.35	0.38%	-0.25%	0.17 times
60.12	1.62%	-0.84%	0.18 times
59.16	0.14%	-0.9%	0.189 times
59.08	-1.35%	-1.12%	0.249 times
59.89	0.4%	-1.16%	0.358 times
59.65	-1.36%	-0.27%	0.298 times
60.47	-2.69%	-2.69%	0.273 times
62.14	1.4%	2%	0.225 times
61.28	3.5%	3.9%	0.992 times

Price to volume Charts of Transformational Data Sharing Amplify ETF BLOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day