AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

Daily Support: 60.72
Daily Resistance: 62.65
5 Day DMA Moving Average is 61.6
20 Day DMA Moving Average is 60.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.08%	63.49	61.80	63.50	61.57	1.56 times
Thu 04 Dec 2025	1.66%	62.06	63.11	63.27	61.51	1.14 times
Wed 03 Dec 2025	2.95%	60.65	62.08	62.08	60.28	1.84 times
Tue 02 Dec 2025	-0.66%	61.51	60.30	61.87	60.26	1.13 times
Mon 01 Dec 2025	-3%	60.62	60.70	61.40	59.95	2.01 times
Fri 28 Nov 2025	2.49%	62.00	62.58	63.22	61.80	1.67 times
Wed 26 Nov 2025	3.72%	59.14	61.06	61.34	59.08	1.39 times
Tue 25 Nov 2025	0.77%	58.08	58.87	59.02	56.63	1.13 times
Mon 24 Nov 2025	5.19%	56.30	58.42	58.54	56.01	1.48 times
Fri 21 Nov 2025	0.14%	55.13	55.54	56.24	53.69	4.73 times

Volume is calculated using 10 day average volume

AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Below are charts of AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Transformational Data Sharing Amplify ETF BLOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transformational Data Sharing Amplify ETF BLOK is: 299130 M

Current day volume is 0.775 times compared to averaged volume Transformational Data Sharing Amplify ETF has

Historical price to volume measure of Transformational Data Sharing Amplify ETF is:

Price	Percent Change	Percent change within day	Volume change
61.80	-2.08%	-2.66%	0.775 times
63.11	1.66%	1.69%	0.567 times
62.08	2.95%	2.36%	0.919 times
60.30	-0.66%	-1.97%	0.561 times
60.70	-3%	0.13%	1 times
62.58	2.49%	0.94%	0.833 times
61.06	3.72%	3.25%	0.693 times
58.87	0.77%	1.36%	0.563 times
58.42	5.19%	3.77%	0.737 times
55.54	0.14%	0.74%	2.355 times

Price to volume Charts of Transformational Data Sharing Amplify ETF BLOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day