ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

  • Daily Support: 54.92
  • Daily Resistance: 56.11
  • 5 Day DMA Moving Average is 53.63
  • 20 Day DMA Moving Average is 54.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 25 Feb 2026 2.37% 54.84 55.19 55.83 54.642.75 times
Tue 24 Feb 2026 3.39% 51.82 53.91 54.11 51.640.96 times
Mon 23 Feb 2026 -2.1% 52.42 52.14 52.67 51.841.67 times
Fri 20 Feb 2026 -0.71% 53.28 53.26 54.44 52.801.05 times
Thu 19 Feb 2026 0.21% 53.00 53.64 53.67 52.362.33 times
Wed 18 Feb 2026 -0.06% 53.30 53.53 54.86 53.171.29 times
Tue 17 Feb 2026 -0.83% 53.46 53.56 54.15 52.441.29 times
Fri 13 Feb 2026 0% 53.15 54.01 54.84 52.351.2 times
Fri 13 Feb 2026 2.56% 53.15 54.01 54.84 52.351.2 times
Thu 12 Feb 2026 -3.18% 54.62 52.66 54.68 52.342.16 times

Volume is calculated using 10 day average volume

AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Below are charts of AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Transformational Data Sharing Amplify ETF BLOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transformational Data Sharing Amplify ETF BLOK is: 85475.6 M

Current day volume is 8.132 times compared to averaged volume Transformational Data Sharing Amplify ETF has

Historical price to volume measure of Transformational Data Sharing Amplify ETF is:

Price Percent Change Percent change within day Volume change
55.192.37%0.64%8.132 times
53.913.39%4.03%2.828 times
52.14-2.1%-0.53%4.946 times
53.26-0.71%-0.04%3.096 times
53.640.21%1.21%6.893 times
53.53-0.06%0.43%3.819 times
53.56-0.83%0.19%3.827 times
54.010%1.62%3.537 times
54.012.56%1.62%3.537 times
52.66-3.18%-3.59%6.374 times

Price to volume Charts of Transformational Data Sharing Amplify ETF BLOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

These are AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Videos related to: AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

 

Back to top