AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

Daily Support: 58.07
Daily Resistance: 59.59
5 Day DMA Moving Average is 59.69
20 Day DMA Moving Average is 60.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.32%	59.58	59.09	60.08	58.56	0.83 times
Wed 24 Dec 2025	-0.03%	59.67	59.88	60.00	59.38	0.53 times
Tue 23 Dec 2025	-0.5%	59.61	59.90	60.22	59.48	1.02 times
Mon 22 Dec 2025	1.38%	60.64	60.20	61.05	59.57	1 times
Fri 19 Dec 2025	3.49%	58.08	59.38	59.52	58.08	1.15 times
Thu 18 Dec 2025	0.51%	57.17	57.38	59.41	57.10	1.21 times
Wed 17 Dec 2025	-2.33%	58.28	57.09	59.77	57.03	0.96 times
Tue 16 Dec 2025	0.4%	58.08	58.45	58.84	57.66	2.43 times
Mon 15 Dec 2025	-4.67%	61.37	58.22	61.37	58.11	2.06 times
Fri 12 Dec 2025	-3.84%	63.42	61.07	64.00	61.00	1.64 times

Volume is calculated using 10 day average volume

AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Below are charts of AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Transformational Data Sharing Amplify ETF BLOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transformational Data Sharing Amplify ETF BLOK is: 339000 M

Current day volume is 0.396 times compared to averaged volume Transformational Data Sharing Amplify ETF has

Historical price to volume measure of Transformational Data Sharing Amplify ETF is:

Price	Percent Change	Percent change within day	Volume change
59.09	-1.32%	-0.82%	0.396 times
59.88	-0.03%	0.35%	0.252 times
59.90	-0.5%	0.49%	0.485 times
60.20	1.38%	-0.73%	0.478 times
59.38	3.49%	2.24%	0.547 times
57.38	0.51%	0.37%	0.58 times
57.09	-2.33%	-2.04%	0.456 times
58.45	0.4%	0.64%	1.159 times
58.22	-4.67%	-5.13%	0.985 times
61.07	-3.84%	-3.71%	0.783 times

Price to volume Charts of Transformational Data Sharing Amplify ETF BLOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day