AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

Daily Support: 51.8
Daily Resistance: 55.27
5 Day DMA Moving Average is 58.09
20 Day DMA Moving Average is 61.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-4.53%	56.28	54.18	56.36	52.89	3.9 times
Tue 03 Feb 2026	-2.86%	58.29	56.75	58.76	55.08	4.14 times
Mon 02 Feb 2026	-1.68%	57.99	58.42	59.36	57.90	2.33 times
Fri 30 Jan 2026	-3.68%	60.87	59.42	61.41	58.82	1.42 times
Thu 29 Jan 2026	-3.19%	63.68	61.69	63.72	60.51	2.17 times
Wed 28 Jan 2026	0.2%	63.96	63.72	64.80	63.05	1.14 times
Tue 27 Jan 2026	2.27%	62.60	63.59	63.89	62.06	2.14 times
Mon 26 Jan 2026	-1.38%	62.86	62.18	62.99	61.89	1.28 times
Fri 23 Jan 2026	0.17%	62.75	63.05	64.21	61.83	1.3 times
Thu 22 Jan 2026	-0.4%	63.26	62.94	64.20	62.79	1.25 times

Volume is calculated using 10 day average volume

AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Below are charts of AMEX Transformational Data Sharing Amplify ETF BLOK PriceVolume indicator, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume free charts, Transformational Data Sharing Amplify ETF BLOK indicators PriceVolume historical values AMEX

Transformational Data Sharing Amplify ETF BLOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transformational Data Sharing Amplify ETF BLOK is: 190150 M

Current day volume is 4.605 times compared to averaged volume Transformational Data Sharing Amplify ETF has

Historical price to volume measure of Transformational Data Sharing Amplify ETF is:

Price	Percent Change	Percent change within day	Volume change
54.18	-4.53%	-3.73%	4.605 times
56.75	-2.86%	-2.64%	4.882 times
58.42	-1.68%	0.74%	2.749 times
59.42	-3.68%	-2.38%	1.678 times
61.69	-3.19%	-3.13%	2.559 times
63.72	0.2%	-0.38%	1.346 times
63.59	2.27%	1.58%	2.52 times
62.18	-1.38%	-1.08%	1.505 times
63.05	0.17%	0.48%	1.539 times
62.94	-0.4%	-0.51%	1.479 times

Price to volume Charts of Transformational Data Sharing Amplify ETF BLOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day