AMEX Transformational Data Sharing Amplify ETF BLOK MACD indicator, Transformational Data Sharing Amplify ETF BLOK indicators MACD technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators MACD free charts, Transformational Data Sharing Amplify ETF BLOK indicators MACD historical values AMEX

Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

Daily Support: 58.07
Daily Resistance: 59.59
5 Day DMA Moving Average is 59.69
20 Day DMA Moving Average is 60.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.32%	59.58	59.09	60.08	58.56	0.83 times
Wed 24 Dec 2025	-0.03%	59.67	59.88	60.00	59.38	0.53 times
Tue 23 Dec 2025	-0.5%	59.61	59.90	60.22	59.48	1.02 times
Mon 22 Dec 2025	1.38%	60.64	60.20	61.05	59.57	1 times
Fri 19 Dec 2025	3.49%	58.08	59.38	59.52	58.08	1.15 times
Thu 18 Dec 2025	0.51%	57.17	57.38	59.41	57.10	1.21 times
Wed 17 Dec 2025	-2.33%	58.28	57.09	59.77	57.03	0.96 times
Tue 16 Dec 2025	0.4%	58.08	58.45	58.84	57.66	2.43 times
Mon 15 Dec 2025	-4.67%	61.37	58.22	61.37	58.11	2.06 times
Fri 12 Dec 2025	-3.84%	63.42	61.07	64.00	61.00	1.64 times

Volume is calculated using 10 day average volume

AMEX Transformational Data Sharing Amplify ETF BLOK MACD indicator, Transformational Data Sharing Amplify ETF BLOK indicators MACD technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators MACD free charts, Transformational Data Sharing Amplify ETF BLOK indicators MACD historical values AMEX

Below are charts of AMEX Transformational Data Sharing Amplify ETF BLOK MACD indicator, Transformational Data Sharing Amplify ETF BLOK indicators MACD technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators MACD free charts, Transformational Data Sharing Amplify ETF BLOK indicators MACD historical values AMEX

Transformational Data Sharing Amplify ETF BLOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transformational Data Sharing Amplify ETF BLOK

12,26,9 day Transformational Data Sharing Amplify ETF BLOK MACD is: 59.78, 60.76, -0.98

According to MACD indicator, Prices of Transformational Data Sharing Amplify ETF BLOK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Transformational Data Sharing Amplify ETF BLOK are:

59.78, 60.76, -0.98
59.9, 60.89, -0.99
59.9, 60.97, -1.07
59.9, 61.06, -1.16
59.85, 61.13, -1.28
59.94, 61.27, -1.33
60.41, 61.58, -1.17
61.01, 61.94, -0.93
61.47, 62.22, -0.75
62.06, 62.54, -0.48

MACD charts of Transformational Data Sharing Amplify ETF BLOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.