AMEX Transformational Data Sharing Amplify ETF BLOK MA indicator, Transformational Data Sharing Amplify ETF BLOK indicators MA technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators MA free charts, Transformational Data Sharing Amplify ETF BLOK indicators MA historical values AMEX

Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

Daily Support: 53.2
Daily Resistance: 54.92
5 Day DMA Moving Average is 51.9
20 Day DMA Moving Average is 51.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.39%	53.10	53.74	54.37	52.65	0.58 times
Wed 08 Apr 2026	4.69%	54.18	53.53	54.74	53.08	1.83 times
Tue 07 Apr 2026	0.39%	50.19	51.13	51.13	49.50	0.9 times
Mon 06 Apr 2026	1.47%	50.32	50.93	51.11	50.32	0.83 times
Thu 02 Apr 2026	0.52%	48.33	50.19	50.21	48.01	0.87 times
Wed 01 Apr 2026	0.24%	51.00	49.93	51.00	49.82	1.39 times
Tue 31 Mar 2026	5.15%	48.07	49.81	49.93	47.92	1.27 times
Mon 30 Mar 2026	-2.43%	49.99	47.37	49.99	46.90	2.09 times
Fri 27 Mar 2026	-4.11%	50.55	48.55	50.55	48.34	0.9 times
Thu 26 Mar 2026	-4.2%	51.86	50.63	52.33	50.54	1.01 times

Volume is calculated using 10 day average volume

AMEX Transformational Data Sharing Amplify ETF BLOK MA indicator, Transformational Data Sharing Amplify ETF BLOK indicators MA technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators MA free charts, Transformational Data Sharing Amplify ETF BLOK indicators MA historical values AMEX

Below are charts of AMEX Transformational Data Sharing Amplify ETF BLOK MA indicator, Transformational Data Sharing Amplify ETF BLOK indicators MA technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators MA free charts, Transformational Data Sharing Amplify ETF BLOK indicators MA historical values AMEX

Transformational Data Sharing Amplify ETF BLOK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transformational Data Sharing Amplify ETF is 51.69

50 day MA of Transformational Data Sharing Amplify ETF is 53.59

100 day MA of Transformational Data Sharing Amplify ETF is 57.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transformational Data Sharing Amplify ETF BLOK is uptrend

Historical Moving averages values of Transformational Data Sharing Amplify ETF BLOK are:

Price	20 day	50 day	100 day
53.74	51.69	53.59	57.16
53.53	51.67	53.78	57.27
51.13	51.65	53.96	57.38
50.93	51.7	54.19	57.53
50.19	51.88	54.43	57.68

Moving averages charts of $comp $sb are below. First chart to the right hand side