AMEX Transformational Data Sharing Amplify ETF BLOK MA indicator, Transformational Data Sharing Amplify ETF BLOK indicators MA technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators MA free charts, Transformational Data Sharing Amplify ETF BLOK indicators MA historical values AMEX

Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

Daily Support: 51.8
Daily Resistance: 55.27
5 Day DMA Moving Average is 58.09
20 Day DMA Moving Average is 61.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-4.53%	56.28	54.18	56.36	52.89	3.9 times
Tue 03 Feb 2026	-2.86%	58.29	56.75	58.76	55.08	4.14 times
Mon 02 Feb 2026	-1.68%	57.99	58.42	59.36	57.90	2.33 times
Fri 30 Jan 2026	-3.68%	60.87	59.42	61.41	58.82	1.42 times
Thu 29 Jan 2026	-3.19%	63.68	61.69	63.72	60.51	2.17 times
Wed 28 Jan 2026	0.2%	63.96	63.72	64.80	63.05	1.14 times
Tue 27 Jan 2026	2.27%	62.60	63.59	63.89	62.06	2.14 times
Mon 26 Jan 2026	-1.38%	62.86	62.18	62.99	61.89	1.28 times
Fri 23 Jan 2026	0.17%	62.75	63.05	64.21	61.83	1.3 times
Thu 22 Jan 2026	-0.4%	63.26	62.94	64.20	62.79	1.25 times

Volume is calculated using 10 day average volume

AMEX Transformational Data Sharing Amplify ETF BLOK MA indicator, Transformational Data Sharing Amplify ETF BLOK indicators MA technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators MA free charts, Transformational Data Sharing Amplify ETF BLOK indicators MA historical values AMEX

Below are charts of AMEX Transformational Data Sharing Amplify ETF BLOK MA indicator, Transformational Data Sharing Amplify ETF BLOK indicators MA technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators MA free charts, Transformational Data Sharing Amplify ETF BLOK indicators MA historical values AMEX

Transformational Data Sharing Amplify ETF BLOK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transformational Data Sharing Amplify ETF is 61.8

50 day MA of Transformational Data Sharing Amplify ETF is 60.83

100 day MA of Transformational Data Sharing Amplify ETF is 64.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transformational Data Sharing Amplify ETF BLOK is downtrend

Historical Moving averages values of Transformational Data Sharing Amplify ETF BLOK are:

Price	20 day	50 day	100 day
54.18	61.8	60.83	64.01
56.75	62.21	60.85	64.09
58.42	62.49	60.87	64.14
59.42	62.53	60.87	64.15
61.69	62.41	60.84	64.15

Moving averages charts of $comp $sb are below. First chart to the right hand side