AMEX Transformational Data Sharing Amplify ETF BLOK All indicator, Transformational Data Sharing Amplify ETF BLOK indicators All technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators All free charts, Transformational Data Sharing Amplify ETF BLOK indicators All historical values AMEX

Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

Daily Support: 62.31
Daily Resistance: 64.07
5 Day DMA Moving Average is 61.75
20 Day DMA Moving Average is 60.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.66%	62.06	63.11	63.27	61.51	1.41 times
Wed 03 Dec 2025	2.95%	60.65	62.08	62.08	60.28	2.28 times
Tue 02 Dec 2025	-0.66%	61.51	60.30	61.87	60.26	1.39 times
Mon 01 Dec 2025	-3%	60.62	60.70	61.40	59.95	2.48 times
Fri 28 Nov 2025	2.49%	62.00	62.58	63.22	61.80	2.06 times
Wed 26 Nov 2025	3.72%	59.14	61.06	61.34	59.08	1.72 times
Tue 25 Nov 2025	0.77%	58.08	58.87	59.02	56.63	1.4 times
Mon 24 Nov 2025	5.19%	56.30	58.42	58.54	56.01	1.83 times
Fri 21 Nov 2025	0.14%	55.13	55.54	56.24	53.69	5.84 times
Thu 20 Nov 2025	-3.56%	59.39	55.46	59.72	55.34	4.14 times

Volume is calculated using 10 day average volume

AMEX Transformational Data Sharing Amplify ETF BLOK All indicator, Transformational Data Sharing Amplify ETF BLOK indicators All technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators All free charts, Transformational Data Sharing Amplify ETF BLOK indicators All historical values AMEX

Below are charts of AMEX Transformational Data Sharing Amplify ETF BLOK All indicator, Transformational Data Sharing Amplify ETF BLOK indicators All technical analysis, Transformational Data Sharing Amplify ETF BLOK indicators All free charts, Transformational Data Sharing Amplify ETF BLOK indicators All historical values AMEX

Transformational Data Sharing Amplify ETF BLOK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transformational Data Sharing Amplify ETF BLOK ADX is: 9, 25, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Transformational Data Sharing Amplify ETF BLOK are:

ADX	+DY	-DY
8.1	24.7	29.1
15.3	22.6	30.7
16.4	23.2	32.3
19	22.9	33.6
11.3	24.6	30.9
21.6	21	32.6
36.6	16.2	34.9
39.6	16	37
56.6	11.1	40.1
53.2	11.7	38.4

ADX charts for Transformational Data Sharing Amplify ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transformational Data Sharing Amplify ETF BLOK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transformational Data Sharing Amplify ETF is 60.95

50 day MA of Transformational Data Sharing Amplify ETF is 66.27

100 day MA of Transformational Data Sharing Amplify ETF is 63.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Transformational Data Sharing Amplify ETF BLOK is downtrend

Historical Moving averages values of Transformational Data Sharing Amplify ETF BLOK are:

Price	20 day	50 day	100 day
63.11	60.95	66.27	63.38
62.08	61.22	66.33	63.34
60.30	61.47	66.43	63.3
60.70	61.92	66.56	63.29
62.58	62.29	66.68	63.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transformational Data Sharing Amplify ETF BLOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transformational Data Sharing Amplify ETF BLOK is: 310500 M

Current day volume is 0.546 times compared to averaged volume Transformational Data Sharing Amplify ETF has

Historical price to volume measure of Transformational Data Sharing Amplify ETF is:

Price	Percent Change	Percent change within day	Volume change
63.11	1.66%	1.69%	0.546 times
62.08	2.95%	2.36%	0.885 times
60.30	-0.66%	-1.97%	0.54 times
60.70	-3%	0.13%	0.963 times
62.58	2.49%	0.94%	0.802 times
61.06	3.72%	3.25%	0.668 times
58.87	0.77%	1.36%	0.542 times
58.42	5.19%	3.77%	0.71 times
55.54	0.14%	0.74%	2.269 times
55.46	-3.56%	-6.62%	1.608 times

Price to volume Charts of Transformational Data Sharing Amplify ETF BLOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transformational Data Sharing Amplify ETF BLOK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transformational Data Sharing Amplify ETF BLOK is: 60.95 & deviation is 3.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Transformational Data Sharing Amplify ETF BLOK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.11	60.95	3.19	67.33	54.57
62.08	61.22	3.58	68.37	54.07
60.30	61.47	3.8	69.06	53.88
60.70	61.92	4.14	70.21	53.63
62.58	62.29	4.34	70.98	53.6

Bollinger Bands charts for Transformational Data Sharing Amplify ETF BLOK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transformational Data Sharing Amplify ETF BLOK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transformational Data Sharing Amplify ETF BLOK

14 day Transformational Data Sharing Amplify ETF BLOK RSI is: 44.84

According to RSI indicator, Selling is dominating the stock of Transformational Data Sharing Amplify ETF BLOK

Historical values of RSI indicator for Transformational Data Sharing Amplify ETF are as follows in descending order:

44.84 45.15 44.32 42.96 43.3 42.8 41.15 42.23 39.28 40.93 41.49 40.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transformational Data Sharing Amplify ETF BLOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transformational Data Sharing Amplify ETF BLOK

12,26,9 day Transformational Data Sharing Amplify ETF BLOK MACD is: 61.08, 62.47, -1.39

According to MACD indicator, Prices of Transformational Data Sharing Amplify ETF BLOK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Transformational Data Sharing Amplify ETF BLOK are:

61.08, 62.47, -1.39
60.71, 62.42, -1.71
60.46, 62.45, -1.99
60.49, 62.62, -2.13
60.45, 62.77, -2.32
60.06, 62.79, -2.73
59.88, 62.93, -3.05
60.06, 63.25, -3.19
60.36, 63.64, -3.28
61.24, 64.29, -3.05

MACD charts of Transformational Data Sharing Amplify ETF BLOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transformational Data Sharing Amplify ETF BLOK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transformational Data Sharing Amplify ETF BLOK CCI is: 117

According to CCI indicator, Transformational Data Sharing Amplify ETF BLOK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Transformational Data Sharing Amplify ETF

Historical CCI values of Transformational Data Sharing Amplify ETF BLOK are:

117 76 52 48 114 41 -42 -60 -150 -89

CCI charts of Transformational Data Sharing Amplify ETF BLOK are below. Second charts towards left.

Transformational Data Sharing Amplify ETF BLOK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transformational Data Sharing Amplify ETF BLOK Stochastics is: 76

According to Stochastics indicator, Buying is coming in Transformational Data Sharing Amplify ETF

Transformational Data Sharing Amplify ETF BLOK is closing near its highest highs

Historical Stochastics values of Transformational Data Sharing Amplify ETF BLOK are:

76 76 76 76 76 76 76 76 76 76

Transformational Data Sharing Amplify ETF BLOK Stochastics charts are below. Third charts to the left, at the bottom