Munafa Stock Market Course + Intraday & FNO calls 
TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 64.78 and 65.66
| Intraday Target 1 | 64.05 |
| Intraday Target 2 | 64.62 |
| Intraday Target 3 | 64.93 |
| Intraday Target 4 | 65.5 |
| Intraday Target 5 | 65.81 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.19 (-0.18%) | 64.52 | 64.36 - 65.24 | 0.5665 times | Thu 03 September 2026 | 65.31 (6.11%) | 62.19 | 62.19 - 65.31 | 0.6625 times | Wed 02 September 2026 | 61.55 (1.57%) | 60.17 | 59.96 - 61.72 | 0.5392 times | Tue 01 September 2026 | 60.60 (-3.06%) | 61.31 | 60.39 - 61.65 | 1.8923 times | Mon 31 August 2026 | 62.51 (0.71%) | 62.07 | 61.34 - 62.64 | 0.8636 times | Fri 28 August 2026 | 62.07 (-4.38%) | 64.15 | 61.82 - 64.29 | 1.5495 times | Thu 27 August 2026 | 64.91 (2.32%) | 64.39 | 63.85 - 65.46 | 0.3831 times | Wed 26 August 2026 | 63.44 (-1.64%) | 63.89 | 63.10 - 64.08 | 0.5153 times | Tue 25 August 2026 | 64.50 (3.46%) | 62.54 | 62.39 - 64.56 | 0.9434 times | Mon 24 August 2026 | 62.34 (-0.97%) | 62.89 | 62.11 - 63.37 | 2.0848 times | Fri 21 August 2026 | 62.95 (1.73%) | 63.51 | 62.50 - 64.32 | 1.3981 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 62.58 and 67.93
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 63.486666666667 |
| Weekly Target 4 | 67.01 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.19 (5.03%) | 62.07 | 59.96 - 65.31 | 1.3793 times | Fri 28 August 2026 | 62.07 (-1.4%) | 62.89 | 61.82 - 65.46 | 1.6696 times | Fri 21 August 2026 | 62.95 (3.66%) | 61.00 | 58.61 - 64.32 | 0.9991 times | Fri 14 August 2026 | 60.73 (1.4%) | 59.75 | 58.98 - 61.29 | 0.6066 times | Fri 07 August 2026 | 59.89 (1.15%) | 58.98 | 58.50 - 62.60 | 1.0928 times | Fri 31 July 2026 | 59.21 (-1.71%) | 61.32 | 56.14 - 61.64 | 1.0263 times | Fri 24 July 2026 | 60.24 (2.89%) | 59.53 | 59.36 - 63.65 | 0.8912 times | Fri 17 July 2026 | 58.55 (-6.47%) | 61.85 | 57.02 - 62.54 | 1.1048 times | Fri 10 July 2026 | 62.60 (1.52%) | 62.51 | 60.37 - 64.38 | 0.526 times | Thu 02 July 2026 | 61.66 (-2.3%) | 63.50 | 60.94 - 64.75 | 0.7043 times | Fri 26 June 2026 | 63.11 (-5.45%) | 66.79 | 61.19 - 69.11 | 1.2155 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 62.58 and 67.93
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 63.486666666667 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.19 (4.29%) | 61.31 | 59.96 - 65.31 | 0.1688 times | Mon 31 August 2026 | 62.51 (5.57%) | 58.98 | 58.50 - 65.46 | 0.7004 times | Fri 31 July 2026 | 59.21 (-5.51%) | 62.07 | 56.14 - 64.75 | 0.5887 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.2727 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 1.1384 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 1.0536 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 1.094 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.6146 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.5274 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.8414 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 1.1453 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 56.05 and 78.56
| Yearly Target 1 | 37.99 |
| Yearly Target 2 | 51.59 |
| Yearly Target 3 | 60.5 |
| Yearly Target 4 | 74.1 |
| Yearly Target 5 | 83.01 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.19 (14.53%) | 57.92 | 46.90 - 69.41 | 0.8177 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.2906 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 0.9515 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7187 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.3749 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 2.8995 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3029 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0844 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.5598 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transformational Data BLOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.77
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransformationalData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransformationalData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransformationalData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TransformationalData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransformationalData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.66 and TransformationalData BLOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 63.1 |
| 20 day DMA | 61.86 |
| 35 day DMA | 61.26 |
| 50 day DMA | 61.45 |
| 100 day DMA | 62.34 |
| 150 day DMA | 59.34 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.06 | 61.94 |
| 12 day EMA | 62.91 | 62.49 | 61.98 |
| 20 day EMA | 62.39 | 62.09 | 61.75 |
| 35 day EMA | 62.13 | 61.95 | 61.75 |
| 50 day EMA | 61.9 | 61.77 | 61.63 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 62.41 | 62.33 |
| 12 day SMA | 63.1 | 62.7 | 62.19 |
| 20 day SMA | 61.86 | 61.6 | 61.32 |
| 35 day SMA | 61.26 | 61.07 | 60.91 |
| 50 day SMA | 61.45 | 61.4 | 61.36 |
| 100 day SMA | 62.34 | 62.26 | 62.17 |
| 150 day SMA | 59.34 | 59.32 | 59.31 |
| 200 day SMA | 59.72 | 59.69 | 59.66 |
Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
