Munafa Stock Market Course + Intraday & FNO calls 
TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 53.45 and 54.38
| Intraday Target 1 | 53.24 |
| Intraday Target 2 | 53.65 |
| Intraday Target 3 | 54.17 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 55.1 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.06 (0.6%) | 54.18 | 53.76 - 54.69 | 0.5158 times | Thu 09 April 2026 | 53.74 (0.39%) | 53.10 | 52.65 - 54.37 | 0.5174 times | Wed 08 April 2026 | 53.53 (4.69%) | 54.18 | 53.08 - 54.74 | 1.624 times | Tue 07 April 2026 | 51.13 (0.39%) | 50.19 | 49.50 - 51.13 | 0.8047 times | Mon 06 April 2026 | 50.93 (1.47%) | 50.32 | 50.32 - 51.11 | 0.7406 times | Thu 02 April 2026 | 50.19 (0.52%) | 48.33 | 48.01 - 50.21 | 0.7721 times | Wed 01 April 2026 | 49.93 (0.24%) | 51.00 | 49.82 - 51.00 | 1.2409 times | Tue 31 March 2026 | 49.81 (5.15%) | 48.07 | 47.92 - 49.93 | 1.1292 times | Mon 30 March 2026 | 47.37 (-2.43%) | 49.99 | 46.90 - 49.99 | 1.8569 times | Fri 27 March 2026 | 48.55 (-4.11%) | 50.55 | 48.34 - 50.55 | 0.7984 times | Thu 26 March 2026 | 50.63 (-4.2%) | 51.86 | 50.54 - 52.33 | 0.8998 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 51.78 and 57.02
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 52.766666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.06 (7.71%) | 50.32 | 49.50 - 54.74 | 0.5115 times | Thu 02 April 2026 | 50.19 (3.38%) | 49.99 | 46.90 - 51.00 | 0.6084 times | Fri 27 March 2026 | 48.55 (-5.64%) | 52.39 | 48.34 - 53.76 | 0.704 times | Fri 20 March 2026 | 51.45 (-1.72%) | 53.80 | 50.70 - 54.75 | 0.756 times | Fri 13 March 2026 | 52.35 (0.44%) | 51.99 | 51.23 - 54.27 | 1.1843 times | Fri 06 March 2026 | 52.12 (-2.54%) | 52.07 | 51.34 - 55.98 | 1.8034 times | Fri 27 February 2026 | 53.48 (0.41%) | 52.42 | 51.64 - 55.83 | 1.598 times | Fri 20 February 2026 | 53.26 (-1.39%) | 53.46 | 52.36 - 54.86 | 1.196 times | Fri 13 February 2026 | 54.01 (0%) | 53.15 | 52.35 - 54.84 | 0.2399 times | Fri 13 February 2026 | 54.01 (-0.95%) | 54.21 | 52.34 - 56.95 | 1.3986 times | Fri 06 February 2026 | 54.53 (-8.23%) | 57.99 | 49.00 - 59.36 | 2.9081 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 51.04 and 57.77
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 52.27 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 59 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.06 (8.53%) | 51.00 | 48.01 - 54.74 | 0.1395 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8872 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.3537 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2388 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6824 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9288 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.64 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.113 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8836 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.1329 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.7167 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 40.81 and 60.16
| Yearly Target 1 | 36.39 |
| Yearly Target 2 | 45.22 |
| Yearly Target 3 | 55.736666666667 |
| Yearly Target 4 | 64.57 |
| Yearly Target 5 | 75.09 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.06 (-5.02%) | 57.92 | 46.90 - 66.25 | 0.4108 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.3451 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 1.0108 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7577 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.4609 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 3.0381 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3123 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.087 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.5773 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transformational Data BLOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.65
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransformationalData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransformationalData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransformationalData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransformationalData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and TransformationalData BLOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 51.06 |
| 20 day DMA | 51.71 |
| 35 day DMA | 52.57 |
| 50 day DMA | 53.39 |
| 100 day DMA | 57.1 |
| 150 day DMA | 60.54 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.27 | 51.54 |
| 12 day EMA | 52 | 51.63 | 51.25 |
| 20 day EMA | 52.1 | 51.89 | 51.7 |
| 35 day EMA | 52.96 | 52.9 | 52.85 |
| 50 day EMA | 54.12 | 54.12 | 54.14 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 51.9 | 51.14 |
| 12 day SMA | 51.06 | 50.88 | 50.81 |
| 20 day SMA | 51.71 | 51.69 | 51.67 |
| 35 day SMA | 52.57 | 52.56 | 52.55 |
| 50 day SMA | 53.39 | 53.59 | 53.78 |
| 100 day SMA | 57.1 | 57.16 | 57.27 |
| 150 day SMA | 60.54 | 60.57 | 60.61 |
| 200 day SMA | 60.08 | 60.07 | 60.06 |
Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
