Munafa Stock Market Course + Intraday & FNO calls 
TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 57.78 and 59.16
| Intraday Target 1 | 57.52 |
| Intraday Target 2 | 58.04 |
| Intraday Target 3 | 58.896666666667 |
| Intraday Target 4 | 59.42 |
| Intraday Target 5 | 60.28 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.57 (-0.88%) | 59.36 | 58.37 - 59.75 | 1.0976 times | Fri 26 December 2025 | 59.09 (-1.32%) | 59.58 | 58.56 - 60.08 | 0.6601 times | Wed 24 December 2025 | 59.88 (-0.03%) | 59.67 | 59.38 - 60.00 | 0.4203 times | Tue 23 December 2025 | 59.90 (-0.5%) | 59.61 | 59.48 - 60.22 | 0.8085 times | Mon 22 December 2025 | 60.20 (1.38%) | 60.64 | 59.57 - 61.05 | 0.7981 times | Fri 19 December 2025 | 59.38 (3.49%) | 58.08 | 58.08 - 59.52 | 0.9119 times | Thu 18 December 2025 | 57.38 (0.51%) | 57.17 | 57.10 - 59.41 | 0.9669 times | Wed 17 December 2025 | 57.09 (-2.33%) | 58.28 | 57.03 - 59.77 | 0.7605 times | Tue 16 December 2025 | 58.45 (0.4%) | 58.08 | 57.66 - 58.84 | 1.933 times | Mon 15 December 2025 | 58.22 (-4.67%) | 61.37 | 58.11 - 61.37 | 1.6432 times | Fri 12 December 2025 | 61.07 (-3.84%) | 63.42 | 61.00 - 64.00 | 1.3061 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 57.78 and 59.16
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 58.896666666667 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.57 (-0.88%) | 59.36 | 58.37 - 59.75 | 0.1791 times | Fri 26 December 2025 | 59.09 (-0.49%) | 60.64 | 58.56 - 61.05 | 0.4385 times | Fri 19 December 2025 | 59.38 (-2.77%) | 61.37 | 57.03 - 61.37 | 1.0144 times | Fri 12 December 2025 | 61.07 (-1.18%) | 62.67 | 61.00 - 64.32 | 0.9536 times | Fri 05 December 2025 | 61.80 (-1.25%) | 60.62 | 59.95 - 63.50 | 0.9179 times | Fri 28 November 2025 | 62.58 (12.68%) | 56.30 | 56.01 - 63.22 | 0.6788 times | Fri 21 November 2025 | 55.54 (-7.11%) | 59.13 | 53.69 - 60.20 | 1.9887 times | Fri 14 November 2025 | 59.79 (-9.18%) | 67.59 | 58.56 - 67.67 | 1.1123 times | Fri 07 November 2025 | 65.83 (-4.94%) | 67.73 | 63.06 - 69.61 | 1.3182 times | Fri 31 October 2025 | 69.25 (-3.23%) | 73.36 | 68.10 - 73.97 | 1.3986 times | Fri 24 October 2025 | 71.56 (3.29%) | 71.42 | 65.45 - 72.93 | 2.7319 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 54.16 and 61.45
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 59.973333333333 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.57 (-6.41%) | 60.62 | 57.03 - 64.32 | 0.6511 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9474 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.6728 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1353 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.9012 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.1556 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.731 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.5151 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.5894 times | Mon 31 March 2025 | 36.88 (-11.37%) | 44.24 | 35.78 - 44.57 | 0.7011 times | Fri 28 February 2025 | 41.61 (-13.06%) | 45.70 | 39.80 - 49.48 | 0.9379 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 44.95 and 89.52
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 55.26 |
| Yearly Target 4 | 79.2 |
| Yearly Target 5 | 99.83 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.57 (35.61%) | 43.96 | 31.32 - 75.89 | 1.2489 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 0.942 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7062 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.3615 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 2.8313 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.291 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0811 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.538 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransformationalData in short term but the buy signal is initial and weak.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransformationalData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.4 |
| 20 day DMA | 60.52 |
| 35 day DMA | 60.51 |
| 50 day DMA | 63.19 |
| 100 day DMA | 63.46 |
| 150 day DMA | 60.82 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.44 | 59.62 |
| 12 day EMA | 59.59 | 59.78 | 59.9 |
| 20 day EMA | 60.19 | 60.36 | 60.49 |
| 35 day EMA | 62.02 | 62.22 | 62.4 |
| 50 day EMA | 63.59 | 63.8 | 63.99 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.69 | 59.35 |
| 12 day SMA | 59.4 | 59.81 | 60.19 |
| 20 day SMA | 60.52 | 60.72 | 60.82 |
| 35 day SMA | 60.51 | 60.7 | 60.97 |
| 50 day SMA | 63.19 | 63.49 | 63.76 |
| 100 day SMA | 63.46 | 63.45 | 63.42 |
| 150 day SMA | 60.82 | 60.78 | 60.72 |
| 200 day SMA | 55.56 | 55.46 | 55.35 |
Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
