ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransformationalData

Strong intraday Stock price targets for TransformationalData are 52.78 and 55.25

Intraday Target 150.75
Intraday Target 252.33
Intraday Target 353.22
Intraday Target 454.8
Intraday Target 555.69

Daily price and volume Transformational Data

Date Closing Open Range Volume
Tue 24 February 2026 53.91 (3.39%) 51.82 51.64 - 54.11 0.6695 times
Mon 23 February 2026 52.14 (-2.1%) 52.42 51.84 - 52.67 1.1712 times
Fri 20 February 2026 53.26 (-0.71%) 53.28 52.80 - 54.44 0.733 times
Thu 19 February 2026 53.64 (0.21%) 53.00 52.36 - 53.67 1.6321 times
Wed 18 February 2026 53.53 (-0.06%) 53.30 53.17 - 54.86 0.9042 times
Tue 17 February 2026 53.56 (-0.83%) 53.46 52.44 - 54.15 0.9061 times
Fri 13 February 2026 54.01 (0%) 53.15 52.35 - 54.84 0.8374 times
Fri 13 February 2026 54.01 (2.56%) 53.15 52.35 - 54.84 0.8374 times
Thu 12 February 2026 52.66 (-3.18%) 54.62 52.34 - 54.68 1.5093 times
Wed 11 February 2026 54.39 (-2.6%) 55.88 53.72 - 56.00 0.7998 times
Tue 10 February 2026 55.84 (-0.85%) 56.00 55.77 - 56.95 0.7693 times

 Daily chart TransformationalData

Weekly price and charts TransformationalData

Strong weekly Stock price targets for TransformationalData BLOK are 52.78 and 55.25

Weekly Target 150.75
Weekly Target 252.33
Weekly Target 353.22
Weekly Target 454.8
Weekly Target 555.69

Weekly price and volumes for Transformational Data

Date Closing Open Range Volume
Tue 24 February 2026 53.91 (1.22%) 52.42 51.64 - 54.11 0.3934 times
Fri 20 February 2026 53.26 (-1.39%) 53.46 52.36 - 54.86 0.8923 times
Fri 13 February 2026 54.01 (0%) 53.15 52.35 - 54.84 0.179 times
Fri 13 February 2026 54.01 (-0.95%) 54.21 52.34 - 56.95 1.0435 times
Fri 06 February 2026 54.53 (-8.23%) 57.99 49.00 - 59.36 2.1697 times
Fri 30 January 2026 59.42 (-5.76%) 62.86 58.82 - 64.80 1.0815 times
Fri 23 January 2026 63.05 (-4.21%) 65.43 61.52 - 65.43 1.1164 times
Fri 16 January 2026 65.82 (6.57%) 61.18 61.18 - 66.25 1.7304 times
Fri 09 January 2026 61.76 (4.25%) 60.48 60.36 - 62.96 0.906 times
Fri 02 January 2026 59.24 (0.25%) 59.36 56.83 - 59.75 0.4877 times
Fri 26 December 2025 59.09 (-0.49%) 60.64 58.56 - 61.05 0.3232 times

 weekly chart TransformationalData

Monthly price and charts TransformationalData

Strong monthly Stock price targets for TransformationalData BLOK are 46.28 and 56.64

Monthly Target 143.73
Monthly Target 248.82
Monthly Target 354.09
Monthly Target 459.18
Monthly Target 564.45

Monthly price and volumes Transformational Data

Date Closing Open Range Volume
Tue 24 February 2026 53.91 (-9.27%) 57.99 49.00 - 59.36 1.0533 times
Fri 30 January 2026 59.42 (4.39%) 57.92 57.48 - 66.25 1.1284 times
Wed 31 December 2025 56.92 (-9.04%) 60.62 56.83 - 64.32 0.6216 times
Fri 28 November 2025 62.58 (-9.63%) 67.73 53.69 - 69.61 0.8461 times
Fri 31 October 2025 69.25 (3.3%) 67.32 65.14 - 75.89 1.4939 times
Tue 30 September 2025 67.04 (12.63%) 58.30 57.26 - 68.13 1.0139 times
Fri 29 August 2025 59.52 (0.78%) 56.81 55.75 - 60.59 0.8049 times
Thu 31 July 2025 59.06 (3.41%) 56.74 56.00 - 63.10 1.032 times
Mon 30 June 2025 57.11 (18.04%) 48.44 48.26 - 57.16 0.6529 times
Fri 30 May 2025 48.38 (20.41%) 41.14 40.33 - 54.44 1.353 times
Wed 30 April 2025 40.18 (8.95%) 37.17 31.32 - 40.62 0.5264 times

 monthly chart TransformationalData

Yearly price and charts TransformationalData

Strong yearly Stock price targets for TransformationalData BLOK are 42.83 and 60.08

Yearly Target 139.14
Yearly Target 246.52
Yearly Target 356.386666666667
Yearly Target 463.77
Yearly Target 573.64

Yearly price and volumes Transformational Data

Date Closing Open Range Volume
Tue 24 February 2026 53.91 (-5.29%) 57.92 49.00 - 66.25 0.2761 times
Wed 31 December 2025 56.92 (31.79%) 43.96 31.32 - 75.89 1.3662 times
Tue 31 December 2024 43.19 (44.69%) 30.93 25.88 - 54.35 1.0266 times
Fri 29 December 2023 29.85 (97.42%) 15.38 15.07 - 32.29 0.7696 times
Fri 30 December 2022 15.12 (-62.36%) 40.84 14.68 - 41.34 1.4838 times
Fri 31 December 2021 40.17 (14.84%) 36.49 35.10 - 64.91 3.0857 times
Thu 31 December 2020 34.98 (86.56%) 18.88 13.04 - 35.77 0.3172 times
Tue 31 December 2019 18.75 (26.95%) 14.54 14.54 - 19.28 0.0884 times
Mon 31 December 2018 14.77 (0%) 20.64 14.29 - 21.46 0.5863 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of TransformationalData

Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 53 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransformationalData (BLOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransformationalData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransformationalData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransformationalData in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransformationalData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.41 and TransformationalData BLOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.

TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transformational Data BLOK

DMA (daily moving average) of Transformational Data BLOK

DMA period DMA value
5 day DMA 53.3
12 day DMA 53.94
20 day DMA 55.31
35 day DMA 58.58
50 day DMA 58.71
100 day DMA 62.34
150 day DMA 61.9
200 day DMA 59.61

EMA (exponential moving average) of Transformational Data BLOK

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3853.1153.59
12 day EMA54.1454.1854.55
20 day EMA55.3455.4955.84
35 day EMA56.7656.9357.21
50 day EMA58.5258.7158.98

SMA (simple moving average) of Transformational Data BLOK

SMA period SMA current SMA prev SMA prev2
5 day SMA53.353.2353.6
12 day SMA53.9453.9953.83
20 day SMA55.3155.7956.3
35 day SMA58.5858.8359.03
50 day SMA58.7158.9159.14
100 day SMA62.3462.4862.62
150 day SMA61.961.9562.01
200 day SMA59.6159.5459.49

Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top