TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 58.58 and 60.57
| Intraday Target 1 | 56.96 |
| Intraday Target 2 | 58.2 |
| Intraday Target 3 | 58.946666666667 |
| Intraday Target 4 | 60.19 |
| Intraday Target 5 | 60.94 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.45 (-1.64%) | 59.37 | 57.70 - 59.69 | 1.8596 times | Mon 27 July 2026 | 60.44 (0.33%) | 61.32 | 59.48 - 61.64 | 0.6915 times | Fri 24 July 2026 | 60.24 (-3.01%) | 61.91 | 60.10 - 61.91 | 0.6876 times | Thu 23 July 2026 | 62.11 (-0.8%) | 61.78 | 61.48 - 63.23 | 0.782 times | Wed 22 July 2026 | 62.61 (-0.38%) | 62.08 | 62.08 - 63.65 | 1.0639 times | Tue 21 July 2026 | 62.85 (4.11%) | 61.12 | 61.12 - 63.60 | 0.9288 times | Mon 20 July 2026 | 60.37 (3.11%) | 59.53 | 59.36 - 61.07 | 1.1687 times | Fri 17 July 2026 | 58.55 (-1.88%) | 57.75 | 57.02 - 59.32 | 0.7896 times | Thu 16 July 2026 | 59.67 (-3.74%) | 60.89 | 59.34 - 61.07 | 1.3253 times | Wed 15 July 2026 | 61.99 (1.27%) | 62.14 | 60.66 - 62.54 | 0.703 times | Tue 14 July 2026 | 61.21 (0.66%) | 61.64 | 60.51 - 62.00 | 1.593 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 56.61 and 60.55
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 59.596666666667 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.45 (-1.31%) | 61.32 | 57.70 - 61.64 | 0.3592 times | Fri 24 July 2026 | 60.24 (2.89%) | 59.53 | 59.36 - 63.65 | 0.6522 times | Fri 17 July 2026 | 58.55 (-6.47%) | 61.85 | 57.02 - 62.54 | 0.8085 times | Fri 10 July 2026 | 62.60 (1.52%) | 62.51 | 60.37 - 64.38 | 0.3849 times | Thu 02 July 2026 | 61.66 (-2.3%) | 63.50 | 60.94 - 64.75 | 0.5154 times | Fri 26 June 2026 | 63.11 (-5.45%) | 66.79 | 61.19 - 69.11 | 0.8895 times | Thu 18 June 2026 | 66.75 (4.23%) | 65.33 | 65.33 - 68.09 | 0.5188 times | Fri 12 June 2026 | 64.04 (4.85%) | 62.60 | 59.83 - 65.20 | 2.8508 times | Fri 05 June 2026 | 61.08 (-10.14%) | 67.70 | 59.96 - 69.41 | 1.6354 times | Fri 29 May 2026 | 67.97 (6.07%) | 63.49 | 63.49 - 68.13 | 1.3853 times | Fri 22 May 2026 | 64.08 (2.2%) | 62.52 | 58.48 - 64.92 | 1.1748 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 54.37 and 62.1
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 60.406666666667 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.45 (-5.12%) | 62.07 | 57.02 - 64.75 | 0.4156 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.0418 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 0.9318 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.8624 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8954 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.3216 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2502 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6887 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9374 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.6552 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1233 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 53.18 and 75.69
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 47.76 |
| Yearly Target 3 | 58.586666666667 |
| Yearly Target 4 | 70.27 |
| Yearly Target 5 | 81.1 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.45 (4.44%) | 57.92 | 46.90 - 69.41 | 0.7398 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.3029 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 0.9605 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7255 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.388 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 2.9271 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3057 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0852 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.5651 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transformational Data BLOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.8
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransformationalData in short term and the sell signal is strong.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransformationalData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.68 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 60.86 |
| 20 day DMA | 61.52 |
| 35 day DMA | 62.64 |
| 50 day DMA | 63.28 |
| 100 day DMA | 59.87 |
| 150 day DMA | 59.37 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 61 | 61.28 |
| 12 day EMA | 61.06 | 61.35 | 61.51 |
| 20 day EMA | 61.55 | 61.77 | 61.91 |
| 35 day EMA | 62.31 | 62.48 | 62.6 |
| 50 day EMA | 63.15 | 63.3 | 63.42 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 61.65 | 61.64 |
| 12 day SMA | 60.86 | 61.12 | 61.36 |
| 20 day SMA | 61.52 | 61.7 | 61.83 |
| 35 day SMA | 62.64 | 62.69 | 62.85 |
| 50 day SMA | 63.28 | 63.41 | 63.48 |
| 100 day SMA | 59.87 | 59.81 | 59.74 |
| 150 day SMA | 59.37 | 59.35 | 59.34 |
| 200 day SMA | 60.79 | 60.86 | 60.91 |


