TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 52.78 and 55.25
| Intraday Target 1 | 50.75 |
| Intraday Target 2 | 52.33 |
| Intraday Target 3 | 53.22 |
| Intraday Target 4 | 54.8 |
| Intraday Target 5 | 55.69 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 53.91 (3.39%) | 51.82 | 51.64 - 54.11 | 0.6695 times | Mon 23 February 2026 | 52.14 (-2.1%) | 52.42 | 51.84 - 52.67 | 1.1712 times | Fri 20 February 2026 | 53.26 (-0.71%) | 53.28 | 52.80 - 54.44 | 0.733 times | Thu 19 February 2026 | 53.64 (0.21%) | 53.00 | 52.36 - 53.67 | 1.6321 times | Wed 18 February 2026 | 53.53 (-0.06%) | 53.30 | 53.17 - 54.86 | 0.9042 times | Tue 17 February 2026 | 53.56 (-0.83%) | 53.46 | 52.44 - 54.15 | 0.9061 times | Fri 13 February 2026 | 54.01 (0%) | 53.15 | 52.35 - 54.84 | 0.8374 times | Fri 13 February 2026 | 54.01 (2.56%) | 53.15 | 52.35 - 54.84 | 0.8374 times | Thu 12 February 2026 | 52.66 (-3.18%) | 54.62 | 52.34 - 54.68 | 1.5093 times | Wed 11 February 2026 | 54.39 (-2.6%) | 55.88 | 53.72 - 56.00 | 0.7998 times | Tue 10 February 2026 | 55.84 (-0.85%) | 56.00 | 55.77 - 56.95 | 0.7693 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 52.78 and 55.25
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 53.22 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 53.91 (1.22%) | 52.42 | 51.64 - 54.11 | 0.3934 times | Fri 20 February 2026 | 53.26 (-1.39%) | 53.46 | 52.36 - 54.86 | 0.8923 times | Fri 13 February 2026 | 54.01 (0%) | 53.15 | 52.35 - 54.84 | 0.179 times | Fri 13 February 2026 | 54.01 (-0.95%) | 54.21 | 52.34 - 56.95 | 1.0435 times | Fri 06 February 2026 | 54.53 (-8.23%) | 57.99 | 49.00 - 59.36 | 2.1697 times | Fri 30 January 2026 | 59.42 (-5.76%) | 62.86 | 58.82 - 64.80 | 1.0815 times | Fri 23 January 2026 | 63.05 (-4.21%) | 65.43 | 61.52 - 65.43 | 1.1164 times | Fri 16 January 2026 | 65.82 (6.57%) | 61.18 | 61.18 - 66.25 | 1.7304 times | Fri 09 January 2026 | 61.76 (4.25%) | 60.48 | 60.36 - 62.96 | 0.906 times | Fri 02 January 2026 | 59.24 (0.25%) | 59.36 | 56.83 - 59.75 | 0.4877 times | Fri 26 December 2025 | 59.09 (-0.49%) | 60.64 | 58.56 - 61.05 | 0.3232 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 46.28 and 56.64
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 54.09 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 53.91 (-9.27%) | 57.99 | 49.00 - 59.36 | 1.0533 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.1284 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6216 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.8461 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.4939 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0139 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8049 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.032 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.6529 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.353 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.5264 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 42.83 and 60.08
| Yearly Target 1 | 39.14 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 56.386666666667 |
| Yearly Target 4 | 63.77 |
| Yearly Target 5 | 73.64 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 53.91 (-5.29%) | 57.92 | 49.00 - 66.25 | 0.2761 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.3662 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 1.0266 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7696 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.4838 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 3.0857 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3172 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0884 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.5863 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransformationalData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransformationalData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransformationalData in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransformationalData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and TransformationalData BLOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.94 |
| 20 day DMA | 55.31 |
| 35 day DMA | 58.58 |
| 50 day DMA | 58.71 |
| 100 day DMA | 62.34 |
| 150 day DMA | 61.9 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.11 | 53.59 |
| 12 day EMA | 54.14 | 54.18 | 54.55 |
| 20 day EMA | 55.34 | 55.49 | 55.84 |
| 35 day EMA | 56.76 | 56.93 | 57.21 |
| 50 day EMA | 58.52 | 58.71 | 58.98 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.23 | 53.6 |
| 12 day SMA | 53.94 | 53.99 | 53.83 |
| 20 day SMA | 55.31 | 55.79 | 56.3 |
| 35 day SMA | 58.58 | 58.83 | 59.03 |
| 50 day SMA | 58.71 | 58.91 | 59.14 |
| 100 day SMA | 62.34 | 62.48 | 62.62 |
| 150 day SMA | 61.9 | 61.95 | 62.01 |
| 200 day SMA | 59.61 | 59.54 | 59.49 |


