ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransformationalData

Strong intraday Stock price targets for TransformationalData are 58.58 and 60.57

Intraday Target 156.96
Intraday Target 258.2
Intraday Target 358.946666666667
Intraday Target 460.19
Intraday Target 560.94

Daily price and volume Transformational Data

Date Closing Open Range Volume
Tue 28 July 2026 59.45 (-1.64%) 59.37 57.70 - 59.69 1.8596 times
Mon 27 July 2026 60.44 (0.33%) 61.32 59.48 - 61.64 0.6915 times
Fri 24 July 2026 60.24 (-3.01%) 61.91 60.10 - 61.91 0.6876 times
Thu 23 July 2026 62.11 (-0.8%) 61.78 61.48 - 63.23 0.782 times
Wed 22 July 2026 62.61 (-0.38%) 62.08 62.08 - 63.65 1.0639 times
Tue 21 July 2026 62.85 (4.11%) 61.12 61.12 - 63.60 0.9288 times
Mon 20 July 2026 60.37 (3.11%) 59.53 59.36 - 61.07 1.1687 times
Fri 17 July 2026 58.55 (-1.88%) 57.75 57.02 - 59.32 0.7896 times
Thu 16 July 2026 59.67 (-3.74%) 60.89 59.34 - 61.07 1.3253 times
Wed 15 July 2026 61.99 (1.27%) 62.14 60.66 - 62.54 0.703 times
Tue 14 July 2026 61.21 (0.66%) 61.64 60.51 - 62.00 1.593 times

 Daily chart TransformationalData

Weekly price and charts TransformationalData

Strong weekly Stock price targets for TransformationalData BLOK are 56.61 and 60.55

Weekly Target 155.66
Weekly Target 257.55
Weekly Target 359.596666666667
Weekly Target 461.49
Weekly Target 563.54

Weekly price and volumes for Transformational Data

Date Closing Open Range Volume
Tue 28 July 2026 59.45 (-1.31%) 61.32 57.70 - 61.64 0.3592 times
Fri 24 July 2026 60.24 (2.89%) 59.53 59.36 - 63.65 0.6522 times
Fri 17 July 2026 58.55 (-6.47%) 61.85 57.02 - 62.54 0.8085 times
Fri 10 July 2026 62.60 (1.52%) 62.51 60.37 - 64.38 0.3849 times
Thu 02 July 2026 61.66 (-2.3%) 63.50 60.94 - 64.75 0.5154 times
Fri 26 June 2026 63.11 (-5.45%) 66.79 61.19 - 69.11 0.8895 times
Thu 18 June 2026 66.75 (4.23%) 65.33 65.33 - 68.09 0.5188 times
Fri 12 June 2026 64.04 (4.85%) 62.60 59.83 - 65.20 2.8508 times
Fri 05 June 2026 61.08 (-10.14%) 67.70 59.96 - 69.41 1.6354 times
Fri 29 May 2026 67.97 (6.07%) 63.49 63.49 - 68.13 1.3853 times
Fri 22 May 2026 64.08 (2.2%) 62.52 58.48 - 64.92 1.1748 times

 weekly chart TransformationalData

Monthly price and charts TransformationalData

Strong monthly Stock price targets for TransformationalData BLOK are 54.37 and 62.1

Monthly Target 152.68
Monthly Target 256.06
Monthly Target 360.406666666667
Monthly Target 463.79
Monthly Target 568.14

Monthly price and volumes Transformational Data

Date Closing Open Range Volume
Tue 28 July 2026 59.45 (-5.12%) 62.07 57.02 - 64.75 0.4156 times
Tue 30 June 2026 62.66 (-7.81%) 67.70 59.83 - 69.41 1.0418 times
Fri 29 May 2026 67.97 (14.29%) 59.80 58.48 - 68.13 0.9318 times
Thu 30 April 2026 59.47 (19.39%) 51.00 48.01 - 61.59 0.8624 times
Tue 31 March 2026 49.81 (-6.86%) 52.07 46.90 - 55.98 0.8954 times
Fri 27 February 2026 53.48 (-10%) 57.99 49.00 - 59.36 1.3216 times
Fri 30 January 2026 59.42 (4.39%) 57.92 57.48 - 66.25 1.2502 times
Wed 31 December 2025 56.92 (-9.04%) 60.62 56.83 - 64.32 0.6887 times
Fri 28 November 2025 62.58 (-9.63%) 67.73 53.69 - 69.61 0.9374 times
Fri 31 October 2025 69.25 (3.3%) 67.32 65.14 - 75.89 1.6552 times
Tue 30 September 2025 67.04 (12.63%) 58.30 57.26 - 68.13 1.1233 times

 monthly chart TransformationalData

Yearly price and charts TransformationalData

Strong yearly Stock price targets for TransformationalData BLOK are 53.18 and 75.69

Yearly Target 136.08
Yearly Target 247.76
Yearly Target 358.586666666667
Yearly Target 470.27
Yearly Target 581.1

Yearly price and volumes Transformational Data

Date Closing Open Range Volume
Tue 28 July 2026 59.45 (4.44%) 57.92 46.90 - 69.41 0.7398 times
Wed 31 December 2025 56.92 (31.79%) 43.96 31.32 - 75.89 1.3029 times
Tue 31 December 2024 43.19 (44.69%) 30.93 25.88 - 54.35 0.9605 times
Fri 29 December 2023 29.85 (97.42%) 15.38 15.07 - 32.29 0.7255 times
Fri 30 December 2022 15.12 (-62.36%) 40.84 14.68 - 41.34 1.388 times
Fri 31 December 2021 40.17 (14.84%) 36.49 35.10 - 64.91 2.9271 times
Thu 31 December 2020 34.98 (86.56%) 18.88 13.04 - 35.77 0.3057 times
Tue 31 December 2019 18.75 (26.95%) 14.54 14.54 - 19.28 0.0852 times
Mon 31 December 2018 14.77 (0%) 20.64 14.29 - 21.46 0.5651 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of TransformationalData

Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transformational Data BLOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.8

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransformationalData in short term and the sell signal is strong.

TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransformationalData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.68 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.

TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transformational Data BLOK

DMA (daily moving average) of Transformational Data BLOK

DMA period DMA value
5 day DMA 60.97
12 day DMA 60.86
20 day DMA 61.52
35 day DMA 62.64
50 day DMA 63.28
100 day DMA 59.87
150 day DMA 59.37
200 day DMA 60.79

EMA (exponential moving average) of Transformational Data BLOK

EMA period EMA current EMA prev EMA prev2
5 day EMA60.486161.28
12 day EMA61.0661.3561.51
20 day EMA61.5561.7761.91
35 day EMA62.3162.4862.6
50 day EMA63.1563.363.42

SMA (simple moving average) of Transformational Data BLOK

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9761.6561.64
12 day SMA60.8661.1261.36
20 day SMA61.5261.761.83
35 day SMA62.6462.6962.85
50 day SMA63.2863.4163.48
100 day SMA59.8759.8159.74
150 day SMA59.3759.3559.34
200 day SMA60.7960.8660.91

Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top