Munafa Stock Market Course + Intraday & FNO calls 
TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 63.28 and 64.5
| Intraday Target 1 | 63.01 |
| Intraday Target 2 | 63.55 |
| Intraday Target 3 | 64.233333333333 |
| Intraday Target 4 | 64.77 |
| Intraday Target 5 | 65.45 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.08 (-0.34%) | 64.15 | 63.70 - 64.92 | 0.7286 times | Thu 21 May 2026 | 64.30 (3.31%) | 62.21 | 62.18 - 64.33 | 0.8131 times | Wed 20 May 2026 | 62.24 (2.35%) | 61.31 | 60.69 - 62.60 | 1.1602 times | Tue 19 May 2026 | 60.81 (-0.91%) | 58.48 | 58.48 - 61.39 | 1.6856 times | Mon 18 May 2026 | 61.37 (-2.12%) | 62.52 | 60.16 - 62.52 | 1.0913 times | Fri 15 May 2026 | 62.70 (-4.36%) | 63.87 | 62.56 - 63.87 | 0.5432 times | Thu 14 May 2026 | 65.56 (2.09%) | 63.33 | 63.33 - 66.09 | 0.8202 times | Wed 13 May 2026 | 64.22 (0.36%) | 63.98 | 62.69 - 64.62 | 0.4752 times | Tue 12 May 2026 | 63.99 (-1.8%) | 64.19 | 62.26 - 64.50 | 1.7857 times | Mon 11 May 2026 | 65.16 (1.2%) | 64.08 | 63.25 - 65.98 | 0.8968 times | Fri 08 May 2026 | 64.39 (0.89%) | 64.41 | 62.95 - 64.46 | 0.6637 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 61.28 and 67.72
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 62.493333333333 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.08 (2.2%) | 62.52 | 58.48 - 64.92 | 1.0464 times | Fri 15 May 2026 | 62.70 (-2.62%) | 64.08 | 62.26 - 66.09 | 0.8635 times | Fri 08 May 2026 | 64.39 (7.14%) | 60.61 | 60.40 - 65.94 | 1.4102 times | Fri 01 May 2026 | 60.10 (-0.07%) | 60.11 | 57.08 - 60.77 | 1.1485 times | Fri 24 April 2026 | 60.14 (-0.86%) | 59.71 | 58.99 - 61.59 | 1.0553 times | Fri 17 April 2026 | 60.66 (12.21%) | 53.19 | 53.09 - 60.87 | 1.9479 times | Fri 10 April 2026 | 54.06 (7.71%) | 50.32 | 49.50 - 54.74 | 0.5013 times | Thu 02 April 2026 | 50.19 (3.38%) | 49.99 | 46.90 - 51.00 | 0.5963 times | Fri 27 March 2026 | 48.55 (-5.64%) | 52.39 | 48.34 - 53.76 | 0.6899 times | Fri 20 March 2026 | 51.45 (-1.72%) | 53.80 | 50.70 - 54.75 | 0.7409 times | Fri 13 March 2026 | 52.35 (0.44%) | 51.99 | 51.23 - 54.27 | 1.1606 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 61.28 and 68.89
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 62.883333333333 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.08 (7.75%) | 59.80 | 58.48 - 66.09 | 0.677 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.837 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8692 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.2828 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2135 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6685 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9099 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.6066 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0904 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8451 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.1099 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 55.49 and 74.84
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 51.9 |
| Yearly Target 3 | 59.076666666667 |
| Yearly Target 4 | 71.25 |
| Yearly Target 5 | 78.43 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.08 (12.58%) | 57.92 | 46.90 - 66.25 | 0.5653 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.3305 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 0.9808 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7409 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.4173 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 2.9889 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3122 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.087 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.5771 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransformationalData stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransformationalData in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TransformationalData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransformationalData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and TransformationalData BLOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 63.55 |
| 20 day DMA | 62.42 |
| 35 day DMA | 60.16 |
| 50 day DMA | 57.53 |
| 100 day DMA | 57.6 |
| 150 day DMA | 59.57 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 62.97 | 62.3 |
| 12 day EMA | 62.97 | 62.77 | 62.49 |
| 20 day EMA | 62.17 | 61.97 | 61.72 |
| 35 day EMA | 60.04 | 59.8 | 59.53 |
| 50 day EMA | 57.71 | 57.45 | 57.17 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.28 | 62.54 |
| 12 day SMA | 63.55 | 63.71 | 63.58 |
| 20 day SMA | 62.42 | 62.23 | 62.01 |
| 35 day SMA | 60.16 | 59.77 | 59.36 |
| 50 day SMA | 57.53 | 57.32 | 57.1 |
| 100 day SMA | 57.6 | 57.55 | 57.51 |
| 150 day SMA | 59.57 | 59.62 | 59.68 |
| 200 day SMA | 60.51 | 60.47 | 60.45 |
Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
