Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Transformational Data Sharing Amplify ETF BLOK technical analysis buy or sell
Munafa technical analysis Transformational Data Sharing Amplify ETF BLOK technical analysis buy or sell Analysis of Transformational Data Sharing Amplify ETF BLOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Mar | 52.53 | 52.00 | 52.96 | 51.21 |
| 17 Tue Mar | 54.33 | 53.95 | 54.75 | 53.74 |
| 16 Mon Mar | 54.05 | 53.80 | 54.60 | 53.55 |
| 13 Fri Mar | 52.35 | 53.16 | 53.91 | 52.10 |
| 12 Thu Mar | 52.01 | 52.64 | 52.81 | 51.71 |
Stock of Transformational Data Sharing Amplify ETF closed at 52.53 and it opened at 52.00
It moved inside a range of 51.21 and 52.96
52 week High is 75.89 and 52 week Low is 35.11
Financial Year High is 52.53 and Low is 51.21
This year High is 66.25 and Low is 49.00
Transformational Data Sharing Amplify ETF BLOK Daily Analysis to buy or sell
As per my analysis of Transformational Data Sharing Amplify ETF BLOK, 12 day returns for Transformational Data Sharing Amplify ETF BLOK have been negative, with total returns of -0.14, which is -0.27% with investment starting at 52.67.
An investment of 100,000 bucks in Transformational Data Sharing Amplify ETF would have become 99730 bucks today.
Transformational Data Sharing Amplify ETF BLOK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Transformational Data Sharing Amplify ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Transformational Data Sharing Amplify ETF BLOK at this time.
It appears as if Transformational Data Sharing Amplify ETF BLOK gave a large move recently.
Stock of Transformational Data Sharing Amplify ETF (BLOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Transformational Data Sharing Amplify ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.5 as stoploss in an intra day buy trade for a target of 53.56. However, stock will show a bearish move below 52.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Transformational Data Sharing Amplify ETF BLOK
Candle stick analysis of Transformational Data Sharing Amplify ETF as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transformational Data Sharing Amplify ETF are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 1.9
Transformational Data Sharing Amplify ETF is moving towards a high expiry
Candle stick analysis of Transformational Data Sharing Amplify ETF as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transformational Data Sharing Amplify ETF are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.5
Transformational Data Sharing Amplify ETF is moving towards a high expiry
Candle stick analysis of Transformational Data Sharing Amplify ETF as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transformational Data Sharing Amplify ETF are:
HL: 2 HC: 1 LC: 0.9 OC: 1.5
Transformational Data Sharing Amplify ETF is moving towards a low expiry
Candle stick analysis of Transformational Data Sharing Amplify ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transformational Data Sharing Amplify ETF are:
HL: 3.5 HC: 3 LC: 0.5 OC: 1.4
Transformational Data Sharing Amplify ETF is moving towards a low expiry
Candle stick analysis of Transformational Data Sharing Amplify ETF as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transformational Data Sharing Amplify ETF are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.3
Transformational Data Sharing Amplify ETF is moving towards a low expiry
Transformational Data Sharing Amplify ETF is forming a DOJI candle
Transformational Data Sharing Amplify ETF BLOK Weekly Analysis to buy or sell
As per my analysis of Transformational Data Sharing Amplify ETF BLOK, 12 week returns for Transformational Data Sharing Amplify ETF BLOK have been negative, with total returns of -9.23, which is -14.94% with investment starting at 61.76.
An investment of 100,000 bucks in Transformational Data Sharing Amplify ETF would have become 85060 bucks today.
Transformational Data Sharing Amplify ETF BLOK moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.
Weekly Candle Stick analysis of Transformational Data Sharing Amplify ETF BLOK
Candle stick analysis of Transformational Data Sharing Amplify ETF as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transformational Data Sharing Amplify ETF are:
HL: 6.9 HC: 4.2 LC: 2.6 OC: 1.8
Transformational Data Sharing Amplify ETF is moving towards a low expiry
Candle stick analysis of Transformational Data Sharing Amplify ETF as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transformational Data Sharing Amplify ETF are:
HL: 5.9 HC: 3.7 LC: 2.2 OC: 4.4
Transformational Data Sharing Amplify ETF is moving towards a low expiry
Candle stick analysis of Transformational Data Sharing Amplify ETF as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transformational Data Sharing Amplify ETF are:
HL: 9 HC: 7.4 LC: 1.5 OC: 7.5
Transformational Data Sharing Amplify ETF is moving towards a low expiry
Candle stick analysis of Transformational Data Sharing Amplify ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transformational Data Sharing Amplify ETF are:
HL: 8.1 HC: 4.4 LC: 3.6 OC: 6.5
Transformational Data Sharing Amplify ETF is moving towards a low expiry
Candle stick analysis of Transformational Data Sharing Amplify ETF as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transformational Data Sharing Amplify ETF are:
HL: 4.8 HC: 3 LC: 1.7 OC: 2.6
Transformational Data Sharing Amplify ETF is moving towards a low expiry
Transformational Data Sharing Amplify ETF BLOK Monthly Analysis to buy or sell
As per my analysis of Transformational Data Sharing Amplify ETF BLOK, 12 month returns for Transformational Data Sharing Amplify ETF BLOK have been positive, with total returns of 12.3, which is 30.57% with investment starting at 40.23.
An investment of 100,000 bucks in Transformational Data Sharing Amplify ETF would have become 130570 bucks today.
Transformational Data Sharing Amplify ETF BLOK moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 7.42% of returns per month.
Monthly Candle Stick analysis of Transformational Data Sharing Amplify ETF BLOK
Candle stick analysis of Transformational Data Sharing Amplify ETF as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transformational Data Sharing Amplify ETF are:
HL: 9.3 HC: 6.6 LC: 2.6 OC: 7.5
Transformational Data Sharing Amplify ETF is moving towards a low expiry
Candle stick analysis of Transformational Data Sharing Amplify ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transformational Data Sharing Amplify ETF are:
HL: 21.1 HC: 11 LC: 9.1 OC: 2.4
Transformational Data Sharing Amplify ETF is moving towards a low expiry
Candle stick analysis of Transformational Data Sharing Amplify ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transformational Data Sharing Amplify ETF are:
HL: 16.6 HC: 11.5 LC: 4.6 OC: 11.6
Transformational Data Sharing Amplify ETF is moving towards a low expiry
Candle stick analysis of Transformational Data Sharing Amplify ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transformational Data Sharing Amplify ETF are:
HL: 12.8 HC: 8.9 LC: 3.6 OC: 6.1
Transformational Data Sharing Amplify ETF is moving towards a low expiry
Candle stick analysis of Transformational Data Sharing Amplify ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transformational Data Sharing Amplify ETF are:
HL: 29.7 HC: 11.2 LC: 16.6 OC: 2.8
Transformational Data Sharing Amplify ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Transformational Data Sharing Amplify ETF BLOK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
