ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BLOK Historical charts - Transformational Data Sharing Amplify ETF

Historical charts for Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

Moving Averages for

  • 5Day Average: 54.82
  • 12Day Average: 59.22
  • 20Day Average: 60.9
  • 50Day Average: 60.64
  • 100Day Average: 63.78
  • 150Day Average: 62.34

BLOK Indicators & signals

Indicator MACD (12,26,9)

57.8, 59.66, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

45.04, 13.69, 36.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 54.53 49.00 to 54.69 8.58% 1.04 times
05 Thu Feb 2026 50.22 50.02 to 53.66 -7.31% 1.52 times
04 Wed Feb 2026 54.18 52.89 to 56.36 -4.53% 1.67 times
03 Tue Feb 2026 56.75 55.08 to 58.76 -2.86% 1.77 times
02 Mon Feb 2026 58.42 57.90 to 59.36 -1.68% 1 times
30 Fri Jan 2026 59.42 58.82 to 61.41 -3.68% 0.61 times
29 Thu Jan 2026 61.69 60.51 to 63.72 -3.19% 0.93 times
28 Wed Jan 2026 63.72 63.05 to 64.80 0.2% 0.49 times
27 Tue Jan 2026 63.59 62.06 to 63.89 2.27% 0.91 times
26 Mon Jan 2026 62.18 61.89 to 62.99 -1.38% 0.55 times
23 Fri Jan 2026 63.05 61.83 to 64.21 0.17% 0.56 times
22 Thu Jan 2026 62.94 62.79 to 64.20 -0.4% 0.54 times

Technical analysis forecast for BLOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLOK BLOK at this time. Stock is falling and might fall more.

It appears as if BLOK BLOK gave a large move recently.

Stock of BLOK (BLOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLOK stays below 55.2, but if it comes above 55.2, then a intra day buy could be more profitable.
If you take a sell trade below 55.2, then use 55.2 as stoploss and 50.4 as target. However if you take a buy trade in BLOK, then use 55.2 as stoploss and 59.15 as target.

Tomorrow's movement Prediction of BLOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BLOK Historical charts - Share Transformational Data Sharing Amplify ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BLOK Historical charts - Share Transformational Data Sharing Amplify ETF

 

Back to top