ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BLOK Historical charts - Transformational Data Sharing Amplify ETF

Historical charts for Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

Moving Averages for

  • 5Day Average: 62.64
  • 12Day Average: 64.13
  • 20Day Average: 63.81
  • 50Day Average: 63.6
  • 100Day Average: 58.72
  • 150Day Average: 59.34

BLOK Indicators & signals

Indicator MACD (12,26,9)

63.42, 63.72, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 19.61, 20.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 61.66 60.94 to 64.75 -1.69% 0.61 times
01 Wed Jul 2026 62.72 61.53 to 63.59 0.1% 0.96 times
30 Tue Jun 2026 62.66 61.60 to 63.12 -0.6% 0.77 times
29 Mon Jun 2026 63.04 61.25 to 63.86 -0.11% 0.88 times
26 Fri Jun 2026 63.11 61.19 to 63.30 1.12% 0.8 times
25 Thu Jun 2026 62.41 61.69 to 64.91 -1.72% 1.26 times
24 Wed Jun 2026 63.50 62.85 to 65.24 -2.74% 1.28 times
23 Tue Jun 2026 65.29 63.87 to 66.50 -1.88% 1.44 times
22 Mon Jun 2026 66.54 66.39 to 69.11 -0.31% 0.77 times
18 Thu Jun 2026 66.75 66.07 to 67.12 1.6% 0.56 times
17 Wed Jun 2026 65.70 65.62 to 68.09 -0.79% 1.29 times
16 Tue Jun 2026 66.22 66.18 to 67.76 -0.7% 0.43 times

Technical analysis forecast for BLOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLOK BLOK at this time. Stock is falling and might fall more.

It appears as if BLOK BLOK gave a large move recently.

Stock of BLOK (BLOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLOK stays below 61.8, but if it comes above 61.8, then a intra day buy could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 59.5 as target. However if you take a buy trade in BLOK, then use 61.8 as stoploss and 63.73 as target.

Tomorrow's movement Prediction of BLOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BLOK Historical charts - Share Transformational Data Sharing Amplify ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BLOK Historical charts - Share Transformational Data Sharing Amplify ETF

 

Back to top