ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BLOK Historical charts - Transformational Data Sharing Amplify ETF

Historical charts for Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

Moving Averages for

  • 5Day Average: 64.33
  • 12Day Average: 63.82
  • 20Day Average: 62.14
  • 50Day Average: 56.84
  • 100Day Average: 57.46
  • 150Day Average: 59.72

BLOK Indicators & signals

Indicator MACD (12,26,9)

63.37, 61.19, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

24.49, 27.98, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 62.70 62.56 to 63.87 -4.36% 0.43 times
14 Thu May 2026 65.56 63.33 to 66.09 2.09% 0.66 times
13 Wed May 2026 64.22 62.69 to 64.62 0.36% 0.38 times
12 Tue May 2026 63.99 62.26 to 64.50 -1.8% 1.43 times
11 Mon May 2026 65.16 63.25 to 65.98 1.2% 0.72 times
08 Fri May 2026 64.39 62.95 to 64.46 0.89% 0.53 times
07 Thu May 2026 63.82 62.81 to 65.00 -3.19% 1.58 times
06 Wed May 2026 65.92 64.23 to 65.94 0.05% 1.19 times
06 Wed May 2026 65.89 64.23 to 65.94 4.9% 0.91 times
05 Tue May 2026 62.81 61.61 to 62.94 2.45% 0.81 times
04 Mon May 2026 61.31 60.40 to 61.73 2.01% 1.79 times
01 Fri May 2026 60.10 59.76 to 60.77 1.06% 1.48 times

Technical analysis forecast of BLOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLOK BLOK at this time. Stock is rising and might rise more.

It appears as if BLOK BLOK gave a large move recently.

Stock of BLOK (BLOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLOK is bullish for shortterm, and stock might move up till 64.6 or till 67.7. Use a stoploss of 62.08 and if this stock hits its stoploss, then it can fall down till 59.53

Tomorrow's movement Prediction of BLOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BLOK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BLOK Historical charts - Share Transformational Data Sharing Amplify ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BLOK Historical charts - Share Transformational Data Sharing Amplify ETF

 

Back to top