AMEX Stock BLOK Historical charts - Transformational Data Sharing Amplify ETF

Historical charts for Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.52
  • 12Day Average: 48.19
  • 20Day Average: 48.01
  • 50Day Average: 47.59
  • 100Day Average: 44.82
  • 150Day Average: 41.7

BLOK Indicators & signals

Indicator MACD (12,26,9)

48.26, 47.75, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

3.8, 25.33, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 48.62 48.34 to 49.48 -1.02% 0.86 times
14 Fri Feb 2025 49.12 48.72 to 49.32 -0.16% 1.52 times
13 Thu Feb 2025 49.20 47.95 to 49.20 2.37% 1.02 times
12 Wed Feb 2025 48.06 47.17 to 48.32 0.97% 1.03 times
11 Tue Feb 2025 47.60 47.60 to 48.55 -2.32% 0.89 times
10 Mon Feb 2025 48.73 48.49 to 48.97 1.71% 0.73 times
07 Fri Feb 2025 47.91 47.81 to 49.23 0.29% 0.86 times
06 Thu Feb 2025 47.77 47.32 to 48.85 -0.38% 1.06 times
05 Wed Feb 2025 47.95 47.72 to 48.39 -0.17% 0.79 times
04 Tue Feb 2025 48.03 47.16 to 48.25 1.16% 0.76 times
03 Mon Feb 2025 47.48 45.38 to 47.78 -0.79% 1.34 times
31 Fri Jan 2025 47.86 47.68 to 49.42 -1.48% 1.14 times

Technical analysis forecast of BLOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLOK BLOK at this time. Stock is rising and might rise more.

It appears as if BLOK BLOK gave a large move recently.

Stock of BLOK (BLOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLOK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 47.93. However, stock will show a bullish move above 49.

Tomorrow's movement Prediction of BLOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BLOK Historical charts - Share Transformational Data Sharing Amplify ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BLOK Historical charts - Share Transformational Data Sharing Amplify ETF

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top