AMEX Stock BLOK Historical charts - Transformational Data Sharing Amplify ETF
Historical charts for Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX
Recent prices of BLOK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 48.62 | 48.34 to 49.48 | -1.02% | 0.86 times |
14 Fri Feb 2025 | 49.12 | 48.72 to 49.32 | -0.16% | 1.52 times |
13 Thu Feb 2025 | 49.20 | 47.95 to 49.20 | 2.37% | 1.02 times |
12 Wed Feb 2025 | 48.06 | 47.17 to 48.32 | 0.97% | 1.03 times |
11 Tue Feb 2025 | 47.60 | 47.60 to 48.55 | -2.32% | 0.89 times |
10 Mon Feb 2025 | 48.73 | 48.49 to 48.97 | 1.71% | 0.73 times |
07 Fri Feb 2025 | 47.91 | 47.81 to 49.23 | 0.29% | 0.86 times |
06 Thu Feb 2025 | 47.77 | 47.32 to 48.85 | -0.38% | 1.06 times |
05 Wed Feb 2025 | 47.95 | 47.72 to 48.39 | -0.17% | 0.79 times |
04 Tue Feb 2025 | 48.03 | 47.16 to 48.25 | 1.16% | 0.76 times |
03 Mon Feb 2025 | 47.48 | 45.38 to 47.78 | -0.79% | 1.34 times |
31 Fri Jan 2025 | 47.86 | 47.68 to 49.42 | -1.48% | 1.14 times |
Technical analysis forecast of BLOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLOK BLOK at this time. Stock is rising and might rise more.
It appears as if BLOK BLOK gave a large move recently.
Stock of BLOK (BLOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BLOK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 47.93. However, stock will show a bullish move above 49.
Tomorrow's movement Prediction of BLOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock BLOK Historical charts - Share Transformational Data Sharing Amplify ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance