Munafa Stock Market Course + Intraday & FNO calls 
Munafa Transformational Data Sharing Amplify ETF (BLOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Transformational Data Sharing Amplify ETF (BLOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Transformational Data Sharing Amplify ETF intraday tips for today and tomorrow
Transformational Data Sharing Amplify ETF (BLOK) Indicator analysis
Recent prices of BLOK Transformational Data Sharing Amplify ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 63.11 | 61.51 to 63.27 | 1.66% | 0.54 times |
| 03 Wed Dec 2025 | 62.08 | 60.28 to 62.08 | 2.95% | 0.87 times |
| 02 Tue Dec 2025 | 60.30 | 60.26 to 61.87 | -0.66% | 0.53 times |
| 01 Mon Dec 2025 | 60.70 | 59.95 to 61.40 | -3% | 0.95 times |
| 28 Fri Nov 2025 | 62.58 | 61.80 to 63.22 | 2.49% | 0.79 times |
| 26 Wed Nov 2025 | 61.06 | 59.08 to 61.34 | 3.72% | 0.66 times |
| 25 Tue Nov 2025 | 58.87 | 56.63 to 59.02 | 0.77% | 0.54 times |
| 24 Mon Nov 2025 | 58.42 | 56.01 to 58.54 | 5.19% | 0.7 times |
| 21 Fri Nov 2025 | 55.54 | 53.69 to 56.24 | 0.14% | 2.24 times |
| 20 Thu Nov 2025 | 55.46 | 55.34 to 59.72 | -3.56% | 1.59 times |
| 19 Wed Nov 2025 | 57.51 | 56.79 to 59.01 | -1.56% | 1.12 times |
| 18 Tue Nov 2025 | 58.42 | 57.02 to 59.18 | 0.41% | 1.6 times |
Transformational Data BLOK intraday stock tips
04 Thursday December Stock tips for Transformational Data (BLOK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Transformational Data BLOK gave a large move recently.
My analysis of Transformational Data is bullish for shortterm, and stock might move up till 65 or till 68.9. Use a stoploss of 61.83 and if this stock hits its stoploss, then it can fall down till 58.64
03 Wednesday December Stock tips for Transformational Data (BLOK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Transformational Data BLOK gave a large move recently.
My analysis of Transformational Data is bullish for shortterm, and stock might move up till 65.3 or till 69.6. Use a stoploss of 61.7 and if this stock hits its stoploss, then it can fall down till 58.12
02 Tuesday December Stock tips for Transformational Data Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Transformational Data BLOK gave a large move recently.
My analysis of Transformational Data is bearish for shortterm, and stock might move down till 57.9 or till 53.3. Use a stoploss of 61.66 and if the stock hits stoploss, then it can shoot up till 65.46
01 Monday December Stock tips for Transformational Data Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Transformational Data BLOK gave a large move recently.
My analysis of Transformational Data is bearish for shortterm, and stock might move down till 57.7 or till 52.7. Use a stoploss of 61.8 and if the stock hits stoploss, then it can shoot up till 65.94
28 Friday November Stock tips for Transformational Data (BLOK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Transformational Data BLOK gave a large move recently.
My analysis of Transformational Data is bullish for shortterm, and stock might move up till 66.3 or till 71.5. Use a stoploss of 61.92 and if this stock hits its stoploss, then it can fall down till 57.58
26 Wednesday November Stock tips for Transformational Data Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Transformational Data BLOK gave a large move recently.
My analysis of Transformational Data is bearish for shortterm, and stock might move down till 57.1 or till 51.5. Use a stoploss of 61.85 and if the stock hits stoploss, then it can shoot up till 66.55
25 Tuesday November Stock tips for Transformational Data Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Transformational Data BLOK gave a large move recently.
My analysis of Transformational Data is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.8 as stoploss in an intra day buy trade for a target of 61.93. However, stock will show a bearish move below 56.8.
Transformational Data BLOK tips for tomorrow
Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Transformational Data Sharing Amplify ETF (BLOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Transformational Data Sharing Amplify ETF (BLOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
