Munafa Stock Market Course + Intraday & FNO calls 
Munafa Transformational Data Sharing Amplify ETF (BLOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Transformational Data Sharing Amplify ETF (BLOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Transformational Data Sharing Amplify ETF intraday tips for today and tomorrow
Transformational Data Sharing Amplify ETF (BLOK) Indicator analysis
Recent prices of BLOK Transformational Data Sharing Amplify ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 59.88 | 59.38 to 60.00 | -0.03% | 0.35 times |
| 23 Tue Dec 2025 | 59.90 | 59.48 to 60.22 | -0.5% | 0.67 times |
| 22 Mon Dec 2025 | 60.20 | 59.57 to 61.05 | 1.38% | 0.67 times |
| 19 Fri Dec 2025 | 59.38 | 58.08 to 59.52 | 3.49% | 0.76 times |
| 18 Thu Dec 2025 | 57.38 | 57.10 to 59.41 | 0.51% | 0.81 times |
| 17 Wed Dec 2025 | 57.09 | 57.03 to 59.77 | -2.33% | 0.63 times |
| 16 Tue Dec 2025 | 58.45 | 57.66 to 58.84 | 0.4% | 1.61 times |
| 15 Mon Dec 2025 | 58.22 | 58.11 to 61.37 | -4.67% | 1.37 times |
| 12 Fri Dec 2025 | 61.07 | 61.00 to 64.00 | -3.84% | 1.09 times |
| 11 Thu Dec 2025 | 63.51 | 61.70 to 63.55 | -0.14% | 0.74 times |
| 10 Wed Dec 2025 | 63.60 | 62.59 to 64.32 | 0.08% | 1.65 times |
| 09 Tue Dec 2025 | 63.55 | 61.92 to 64.22 | 1.66% | 0.85 times |
Transformational Data BLOK intraday stock tips
24 Wednesday December Stock tips for Transformational Data Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Transformational Data BLOK gave a large move recently.
My analysis of Transformational Data is bearish for shortterm, and stock might move down till 58.5 or till 56.1. Use a stoploss of 60.44 and if the stock hits stoploss, then it can shoot up till 62.43
23 Tuesday December Stock tips for Transformational Data Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Transformational Data BLOK gave a large move recently.
My analysis of Transformational Data is bearish for shortterm, and stock might move down till 58.5 or till 56.1. Use a stoploss of 60.5 and if the stock hits stoploss, then it can shoot up till 62.52
22 Monday December Stock tips for Transformational Data Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Transformational Data BLOK gave a large move recently.
My analysis of Transformational Data is bearish for shortterm, and stock might move down till 58.5 or till 56. Use a stoploss of 60.56 and if the stock hits stoploss, then it can shoot up till 62.64
19 Friday December Stock tips for Transformational Data Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Transformational Data BLOK gave a large move recently.
My analysis of Transformational Data is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 60.6. However, stock will show a bearish move below 58.2.
18 Thursday December Stock tips for Transformational Data Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Transformational Data BLOK gave a large move recently.
My analysis of Transformational Data is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Transformational Data stays below 58.1, but if it comes above 58.1, then a intra day buy could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 55 as target. However if you take a buy trade in Transformational Data, then use 58.1 as stoploss and 60.73 as target.
17 Wednesday December Stock tips for Transformational Data Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Transformational Data BLOK gave a large move recently.
My analysis of Transformational Data is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Transformational Data stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 55.4 as target. However if you take a buy trade in Transformational Data, then use 58.5 as stoploss and 61.08 as target.
16 Tuesday December Stock tips for Transformational Data Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Transformational Data BLOK gave a large move recently.
My analysis of Transformational Data is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Transformational Data stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 56 as target. However if you take a buy trade in Transformational Data, then use 59 as stoploss and 61.5 as target.
Transformational Data BLOK tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Transformational Data Sharing Amplify ETF (BLOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Transformational Data Sharing Amplify ETF (BLOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
