TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 53.2 and 54.92
| Intraday Target 1 | 51.87 |
| Intraday Target 2 | 52.8 |
| Intraday Target 3 | 53.586666666667 |
| Intraday Target 4 | 54.52 |
| Intraday Target 5 | 55.31 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.74 (0.39%) | 53.10 | 52.65 - 54.37 | 0.4983 times | Wed 08 April 2026 | 53.53 (4.69%) | 54.18 | 53.08 - 54.74 | 1.5639 times | Tue 07 April 2026 | 51.13 (0.39%) | 50.19 | 49.50 - 51.13 | 0.775 times | Mon 06 April 2026 | 50.93 (1.47%) | 50.32 | 50.32 - 51.11 | 0.7132 times | Thu 02 April 2026 | 50.19 (0.52%) | 48.33 | 48.01 - 50.21 | 0.7435 times | Wed 01 April 2026 | 49.93 (0.24%) | 51.00 | 49.82 - 51.00 | 1.195 times | Tue 31 March 2026 | 49.81 (5.15%) | 48.07 | 47.92 - 49.93 | 1.0874 times | Mon 30 March 2026 | 47.37 (-2.43%) | 49.99 | 46.90 - 49.99 | 1.7883 times | Fri 27 March 2026 | 48.55 (-4.11%) | 50.55 | 48.34 - 50.55 | 0.7689 times | Thu 26 March 2026 | 50.63 (-4.2%) | 51.86 | 50.54 - 52.33 | 0.8665 times | Wed 25 March 2026 | 52.85 (1.93%) | 53.08 | 52.51 - 53.73 | 0.7358 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 51.62 and 56.86
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 52.66 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.74 (7.07%) | 50.32 | 49.50 - 54.74 | 0.4515 times | Thu 02 April 2026 | 50.19 (3.38%) | 49.99 | 46.90 - 51.00 | 0.6123 times | Fri 27 March 2026 | 48.55 (-5.64%) | 52.39 | 48.34 - 53.76 | 0.7084 times | Fri 20 March 2026 | 51.45 (-1.72%) | 53.80 | 50.70 - 54.75 | 0.7608 times | Fri 13 March 2026 | 52.35 (0.44%) | 51.99 | 51.23 - 54.27 | 1.1918 times | Fri 06 March 2026 | 52.12 (-2.54%) | 52.07 | 51.34 - 55.98 | 1.8147 times | Fri 27 February 2026 | 53.48 (0.41%) | 52.42 | 51.64 - 55.83 | 1.6081 times | Fri 20 February 2026 | 53.26 (-1.39%) | 53.46 | 52.36 - 54.86 | 1.2036 times | Fri 13 February 2026 | 54.01 (0%) | 53.15 | 52.35 - 54.84 | 0.2414 times | Fri 13 February 2026 | 54.01 (-0.95%) | 54.21 | 52.34 - 56.95 | 1.4074 times | Fri 06 February 2026 | 54.53 (-8.23%) | 57.99 | 49.00 - 59.36 | 2.9265 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 50.88 and 57.61
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 52.163333333333 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.74 (7.89%) | 51.00 | 48.01 - 54.74 | 0.1281 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8883 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.3553 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2402 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6832 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9299 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.6419 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1143 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8846 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.1343 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.7175 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 40.65 and 60
| Yearly Target 1 | 36.28 |
| Yearly Target 2 | 45.01 |
| Yearly Target 3 | 55.63 |
| Yearly Target 4 | 64.36 |
| Yearly Target 5 | 74.98 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.74 (-5.59%) | 57.92 | 46.90 - 66.25 | 0.4096 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.3453 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 1.0109 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7578 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.4611 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 3.0385 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3123 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0871 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.5773 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transformational Data BLOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.65
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransformationalData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransformationalData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransformationalData in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransformationalData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and TransformationalData BLOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 50.88 |
| 20 day DMA | 51.69 |
| 35 day DMA | 52.56 |
| 50 day DMA | 53.59 |
| 100 day DMA | 57.16 |
| 150 day DMA | 60.57 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 51.54 | 50.55 |
| 12 day EMA | 51.63 | 51.25 | 50.83 |
| 20 day EMA | 51.89 | 51.7 | 51.51 |
| 35 day EMA | 52.96 | 52.91 | 52.87 |
| 50 day EMA | 54.19 | 54.21 | 54.24 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.14 | 50.4 |
| 12 day SMA | 50.88 | 50.81 | 50.63 |
| 20 day SMA | 51.69 | 51.67 | 51.65 |
| 35 day SMA | 52.56 | 52.55 | 52.57 |
| 50 day SMA | 53.59 | 53.78 | 53.96 |
| 100 day SMA | 57.16 | 57.27 | 57.38 |
| 150 day SMA | 60.57 | 60.61 | 60.65 |
| 200 day SMA | 60.07 | 60.06 | 60.06 |


