Munafa Stock Market Course + Intraday & FNO calls 
TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 58.66 and 61.82
| Intraday Target 1 | 58.11 |
| Intraday Target 2 | 59.21 |
| Intraday Target 3 | 61.273333333333 |
| Intraday Target 4 | 62.37 |
| Intraday Target 5 | 64.43 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.30 (-3.23%) | 61.60 | 60.18 - 63.34 | 1.0771 times | Tue 09 June 2026 | 62.31 (-1.21%) | 63.85 | 59.83 - 64.82 | 1.5443 times | Mon 08 June 2026 | 63.07 (3.26%) | 62.60 | 61.94 - 63.64 | 2.5199 times | Fri 05 June 2026 | 61.08 (-7.27%) | 64.10 | 59.96 - 64.20 | 0.923 times | Thu 04 June 2026 | 65.87 (-0.36%) | 65.55 | 64.59 - 66.38 | 0.445 times | Wed 03 June 2026 | 66.11 (-2.61%) | 67.79 | 65.78 - 67.96 | 1.117 times | Tue 02 June 2026 | 67.88 (-1.16%) | 68.21 | 67.62 - 69.17 | 0.3562 times | Mon 01 June 2026 | 68.68 (1.04%) | 67.70 | 66.53 - 69.41 | 0.8437 times | Fri 29 May 2026 | 67.97 (1.33%) | 67.45 | 66.38 - 68.13 | 0.4065 times | Thu 28 May 2026 | 67.08 (1.18%) | 65.65 | 65.25 - 67.29 | 0.7672 times | Wed 27 May 2026 | 66.30 (1.83%) | 65.19 | 64.66 - 66.58 | 0.486 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 57.57 and 62.56
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 61.65 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.30 (-1.28%) | 62.60 | 59.83 - 64.82 | 1.6009 times | Fri 05 June 2026 | 61.08 (-10.14%) | 67.70 | 59.96 - 69.41 | 1.1474 times | Fri 29 May 2026 | 67.97 (6.07%) | 63.49 | 63.49 - 68.13 | 0.9719 times | Fri 22 May 2026 | 64.08 (2.2%) | 62.52 | 58.48 - 64.92 | 0.8242 times | Fri 15 May 2026 | 62.70 (-2.62%) | 64.08 | 62.26 - 66.09 | 0.6801 times | Fri 08 May 2026 | 64.39 (7.14%) | 60.61 | 60.40 - 65.94 | 1.1107 times | Fri 01 May 2026 | 60.10 (-0.07%) | 60.11 | 57.08 - 60.77 | 0.9046 times | Fri 24 April 2026 | 60.14 (-0.86%) | 59.71 | 58.99 - 61.59 | 0.8312 times | Fri 17 April 2026 | 60.66 (12.21%) | 53.19 | 53.09 - 60.87 | 1.5343 times | Fri 10 April 2026 | 54.06 (7.71%) | 50.32 | 49.50 - 54.74 | 0.3948 times | Thu 02 April 2026 | 50.19 (3.38%) | 49.99 | 46.90 - 51.00 | 0.4696 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 55.28 and 64.86
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 63.18 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.30 (-11.28%) | 67.70 | 59.83 - 69.41 | 0.6416 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 0.9022 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.8349 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8669 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.2795 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2104 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6668 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9076 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.6025 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0876 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.843 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 53.6 and 76.11
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 58.87 |
| Yearly Target 4 | 70.84 |
| Yearly Target 5 | 81.38 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.30 (5.94%) | 57.92 | 46.90 - 69.41 | 0.6587 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.3157 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 0.97 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7327 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.4016 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 2.9558 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3087 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0861 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.5707 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransformationalData in short term but the sell signal is initial and weak.
TransformationalData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransformationalData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 65.15 |
| 20 day DMA | 64.35 |
| 35 day DMA | 63.19 |
| 50 day DMA | 60.75 |
| 100 day DMA | 58.11 |
| 150 day DMA | 59.14 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 63.56 | 64.19 |
| 12 day EMA | 63.79 | 64.42 | 64.8 |
| 20 day EMA | 63.68 | 64.04 | 64.22 |
| 35 day EMA | 62.05 | 62.15 | 62.14 |
| 50 day EMA | 60.05 | 60.04 | 59.95 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 63.69 | 64.8 |
| 12 day SMA | 65.15 | 65.46 | 65.63 |
| 20 day SMA | 64.35 | 64.54 | 64.68 |
| 35 day SMA | 63.19 | 63.18 | 63.14 |
| 50 day SMA | 60.75 | 60.49 | 60.21 |
| 100 day SMA | 58.11 | 58.15 | 58.16 |
| 150 day SMA | 59.14 | 59.2 | 59.25 |
| 200 day SMA | 60.92 | 60.91 | 60.89 |
Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
