TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 51.87 and 53.62
| Intraday Target 1 | 50.48 |
| Intraday Target 2 | 51.51 |
| Intraday Target 3 | 52.233333333333 |
| Intraday Target 4 | 53.26 |
| Intraday Target 5 | 53.98 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.53 (-3.31%) | 52.00 | 51.21 - 52.96 | 0.491 times | Tue 17 March 2026 | 54.33 (0.52%) | 53.95 | 53.74 - 54.75 | 0.6343 times | Mon 16 March 2026 | 54.05 (3.25%) | 53.80 | 53.55 - 54.60 | 1.2485 times | Fri 13 March 2026 | 52.35 (0.65%) | 53.16 | 52.10 - 53.91 | 1.7046 times | Thu 12 March 2026 | 52.01 (-2.97%) | 52.64 | 51.71 - 52.81 | 1.206 times | Wed 11 March 2026 | 53.60 (0.53%) | 52.87 | 52.87 - 54.27 | 0.354 times | Tue 10 March 2026 | 53.32 (0.3%) | 53.50 | 52.79 - 54.25 | 1.2036 times | Mon 09 March 2026 | 53.16 (2%) | 51.99 | 51.23 - 53.39 | 0.575 times | Fri 06 March 2026 | 52.12 (-4.63%) | 53.13 | 51.93 - 53.41 | 1.0992 times | Thu 05 March 2026 | 54.65 (-1.26%) | 54.89 | 53.47 - 55.75 | 1.4837 times | Wed 04 March 2026 | 55.35 (5.09%) | 54.03 | 53.47 - 55.98 | 1.7608 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 50.1 and 53.64
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 52.83 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.53 (0.34%) | 53.80 | 51.21 - 54.75 | 0.403 times | Fri 13 March 2026 | 52.35 (0.44%) | 51.99 | 51.23 - 54.27 | 0.8562 times | Fri 06 March 2026 | 52.12 (-2.54%) | 52.07 | 51.34 - 55.98 | 1.3038 times | Fri 27 February 2026 | 53.48 (0.41%) | 52.42 | 51.64 - 55.83 | 1.1553 times | Fri 20 February 2026 | 53.26 (-1.39%) | 53.46 | 52.36 - 54.86 | 0.8647 times | Fri 13 February 2026 | 54.01 (0%) | 53.15 | 52.35 - 54.84 | 0.1734 times | Fri 13 February 2026 | 54.01 (-0.95%) | 54.21 | 52.34 - 56.95 | 1.0112 times | Fri 06 February 2026 | 54.53 (-8.23%) | 57.99 | 49.00 - 59.36 | 2.1025 times | Fri 30 January 2026 | 59.42 (-5.76%) | 62.86 | 58.82 - 64.80 | 1.048 times | Fri 23 January 2026 | 63.05 (-4.21%) | 65.43 | 61.52 - 65.43 | 1.0818 times | Fri 16 January 2026 | 65.82 (6.57%) | 61.18 | 61.18 - 66.25 | 1.6768 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 51.87 and 56.64
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.53 (-1.78%) | 52.07 | 51.21 - 55.98 | 0.632 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.3087 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.1976 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6597 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.898 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.5855 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.076 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8542 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.0953 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.6929 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.436 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 42.14 and 59.39
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 45.6 |
| Yearly Target 3 | 55.926666666667 |
| Yearly Target 4 | 62.85 |
| Yearly Target 5 | 73.18 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.53 (-7.71%) | 57.92 | 49.00 - 66.25 | 0.3702 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.3514 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 1.0156 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7613 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.4678 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 3.0524 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3138 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0875 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.58 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransformationalData in short term but the buy signal is initial and weak.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransformationalData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 53.35 |
| 20 day DMA | 53.56 |
| 35 day DMA | 54.3 |
| 50 day DMA | 56.92 |
| 100 day DMA | 59.56 |
| 150 day DMA | 61.32 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 53.58 | 53.2 |
| 12 day EMA | 53.4 | 53.56 | 53.42 |
| 20 day EMA | 53.81 | 53.95 | 53.91 |
| 35 day EMA | 55.32 | 55.48 | 55.55 |
| 50 day EMA | 56.77 | 56.94 | 57.05 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.27 | 53.07 |
| 12 day SMA | 53.35 | 53.5 | 53.42 |
| 20 day SMA | 53.56 | 53.61 | 53.57 |
| 35 day SMA | 54.3 | 54.62 | 54.89 |
| 50 day SMA | 56.92 | 57.12 | 57.28 |
| 100 day SMA | 59.56 | 59.71 | 59.87 |
| 150 day SMA | 61.32 | 61.37 | 61.4 |
| 200 day SMA | 60.09 | 60.08 | 60.05 |


