ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransformationalData

Strong intraday Stock price targets for TransformationalData are 53.2 and 54.92

Intraday Target 151.87
Intraday Target 252.8
Intraday Target 353.586666666667
Intraday Target 454.52
Intraday Target 555.31

Daily price and volume Transformational Data

Date Closing Open Range Volume
Thu 09 April 2026 53.74 (0.39%) 53.10 52.65 - 54.37 0.4983 times
Wed 08 April 2026 53.53 (4.69%) 54.18 53.08 - 54.74 1.5639 times
Tue 07 April 2026 51.13 (0.39%) 50.19 49.50 - 51.13 0.775 times
Mon 06 April 2026 50.93 (1.47%) 50.32 50.32 - 51.11 0.7132 times
Thu 02 April 2026 50.19 (0.52%) 48.33 48.01 - 50.21 0.7435 times
Wed 01 April 2026 49.93 (0.24%) 51.00 49.82 - 51.00 1.195 times
Tue 31 March 2026 49.81 (5.15%) 48.07 47.92 - 49.93 1.0874 times
Mon 30 March 2026 47.37 (-2.43%) 49.99 46.90 - 49.99 1.7883 times
Fri 27 March 2026 48.55 (-4.11%) 50.55 48.34 - 50.55 0.7689 times
Thu 26 March 2026 50.63 (-4.2%) 51.86 50.54 - 52.33 0.8665 times
Wed 25 March 2026 52.85 (1.93%) 53.08 52.51 - 53.73 0.7358 times

 Daily chart TransformationalData

Weekly price and charts TransformationalData

Strong weekly Stock price targets for TransformationalData BLOK are 51.62 and 56.86

Weekly Target 147.42
Weekly Target 250.58
Weekly Target 352.66
Weekly Target 455.82
Weekly Target 557.9

Weekly price and volumes for Transformational Data

Date Closing Open Range Volume
Thu 09 April 2026 53.74 (7.07%) 50.32 49.50 - 54.74 0.4515 times
Thu 02 April 2026 50.19 (3.38%) 49.99 46.90 - 51.00 0.6123 times
Fri 27 March 2026 48.55 (-5.64%) 52.39 48.34 - 53.76 0.7084 times
Fri 20 March 2026 51.45 (-1.72%) 53.80 50.70 - 54.75 0.7608 times
Fri 13 March 2026 52.35 (0.44%) 51.99 51.23 - 54.27 1.1918 times
Fri 06 March 2026 52.12 (-2.54%) 52.07 51.34 - 55.98 1.8147 times
Fri 27 February 2026 53.48 (0.41%) 52.42 51.64 - 55.83 1.6081 times
Fri 20 February 2026 53.26 (-1.39%) 53.46 52.36 - 54.86 1.2036 times
Fri 13 February 2026 54.01 (0%) 53.15 52.35 - 54.84 0.2414 times
Fri 13 February 2026 54.01 (-0.95%) 54.21 52.34 - 56.95 1.4074 times
Fri 06 February 2026 54.53 (-8.23%) 57.99 49.00 - 59.36 2.9265 times

 weekly chart TransformationalData

Monthly price and charts TransformationalData

Strong monthly Stock price targets for TransformationalData BLOK are 50.88 and 57.61

Monthly Target 145.43
Monthly Target 249.59
Monthly Target 352.163333333333
Monthly Target 456.32
Monthly Target 558.89

Monthly price and volumes Transformational Data

Date Closing Open Range Volume
Thu 09 April 2026 53.74 (7.89%) 51.00 48.01 - 54.74 0.1281 times
Tue 31 March 2026 49.81 (-6.86%) 52.07 46.90 - 55.98 0.8883 times
Fri 27 February 2026 53.48 (-10%) 57.99 49.00 - 59.36 1.3553 times
Fri 30 January 2026 59.42 (4.39%) 57.92 57.48 - 66.25 1.2402 times
Wed 31 December 2025 56.92 (-9.04%) 60.62 56.83 - 64.32 0.6832 times
Fri 28 November 2025 62.58 (-9.63%) 67.73 53.69 - 69.61 0.9299 times
Fri 31 October 2025 69.25 (3.3%) 67.32 65.14 - 75.89 1.6419 times
Tue 30 September 2025 67.04 (12.63%) 58.30 57.26 - 68.13 1.1143 times
Fri 29 August 2025 59.52 (0.78%) 56.81 55.75 - 60.59 0.8846 times
Thu 31 July 2025 59.06 (3.41%) 56.74 56.00 - 63.10 1.1343 times
Mon 30 June 2025 57.11 (18.04%) 48.44 48.26 - 57.16 0.7175 times

 monthly chart TransformationalData

Yearly price and charts TransformationalData

Strong yearly Stock price targets for TransformationalData BLOK are 40.65 and 60

Yearly Target 136.28
Yearly Target 245.01
Yearly Target 355.63
Yearly Target 464.36
Yearly Target 574.98

Yearly price and volumes Transformational Data

Date Closing Open Range Volume
Thu 09 April 2026 53.74 (-5.59%) 57.92 46.90 - 66.25 0.4096 times
Wed 31 December 2025 56.92 (31.79%) 43.96 31.32 - 75.89 1.3453 times
Tue 31 December 2024 43.19 (44.69%) 30.93 25.88 - 54.35 1.0109 times
Fri 29 December 2023 29.85 (97.42%) 15.38 15.07 - 32.29 0.7578 times
Fri 30 December 2022 15.12 (-62.36%) 40.84 14.68 - 41.34 1.4611 times
Fri 31 December 2021 40.17 (14.84%) 36.49 35.10 - 64.91 3.0385 times
Thu 31 December 2020 34.98 (86.56%) 18.88 13.04 - 35.77 0.3123 times
Tue 31 December 2019 18.75 (26.95%) 14.54 14.54 - 19.28 0.0871 times
Mon 31 December 2018 14.77 (0%) 20.64 14.29 - 21.46 0.5773 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of TransformationalData

Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transformational Data BLOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.65

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransformationalData (BLOK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransformationalData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransformationalData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TransformationalData in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransformationalData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.35 and TransformationalData BLOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.

TransformationalData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transformational Data BLOK

DMA (daily moving average) of Transformational Data BLOK

DMA period DMA value
5 day DMA 51.9
12 day DMA 50.88
20 day DMA 51.69
35 day DMA 52.56
50 day DMA 53.59
100 day DMA 57.16
150 day DMA 60.57
200 day DMA 60.07

EMA (exponential moving average) of Transformational Data BLOK

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2751.5450.55
12 day EMA51.6351.2550.83
20 day EMA51.8951.751.51
35 day EMA52.9652.9152.87
50 day EMA54.1954.2154.24

SMA (simple moving average) of Transformational Data BLOK

SMA period SMA current SMA prev SMA prev2
5 day SMA51.951.1450.4
12 day SMA50.8850.8150.63
20 day SMA51.6951.6751.65
35 day SMA52.5652.5552.57
50 day SMA53.5953.7853.96
100 day SMA57.1657.2757.38
150 day SMA60.5760.6160.65
200 day SMA60.0760.0660.06

Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top