ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransformationalData

Strong intraday Stock price targets for TransformationalData are 58.07 and 59.59

Intraday Target 157.72
Intraday Target 258.41
Intraday Target 359.243333333333
Intraday Target 459.93
Intraday Target 560.76

Daily price and volume Transformational Data

Date Closing Open Range Volume
Fri 26 December 2025 59.09 (-1.32%) 59.58 58.56 - 60.08 0.6466 times
Wed 24 December 2025 59.88 (-0.03%) 59.67 59.38 - 60.00 0.4117 times
Tue 23 December 2025 59.90 (-0.5%) 59.61 59.48 - 60.22 0.792 times
Mon 22 December 2025 60.20 (1.38%) 60.64 59.57 - 61.05 0.7818 times
Fri 19 December 2025 59.38 (3.49%) 58.08 58.08 - 59.52 0.8933 times
Thu 18 December 2025 57.38 (0.51%) 57.17 57.10 - 59.41 0.9471 times
Wed 17 December 2025 57.09 (-2.33%) 58.28 57.03 - 59.77 0.7449 times
Tue 16 December 2025 58.45 (0.4%) 58.08 57.66 - 58.84 1.8936 times
Mon 15 December 2025 58.22 (-4.67%) 61.37 58.11 - 61.37 1.6096 times
Fri 12 December 2025 61.07 (-3.84%) 63.42 61.00 - 64.00 1.2794 times
Thu 11 December 2025 63.51 (-0.14%) 62.46 61.70 - 63.55 0.8653 times

 Daily chart TransformationalData

Weekly price and charts TransformationalData

Strong weekly Stock price targets for TransformationalData BLOK are 57.58 and 60.07

Weekly Target 157.08
Weekly Target 258.08
Weekly Target 359.566666666667
Weekly Target 460.57
Weekly Target 562.06

Weekly price and volumes for Transformational Data

Date Closing Open Range Volume
Fri 26 December 2025 59.09 (-0.49%) 60.64 58.56 - 61.05 0.3493 times
Fri 19 December 2025 59.38 (-2.77%) 61.37 57.03 - 61.37 0.8081 times
Fri 12 December 2025 61.07 (-1.18%) 62.67 61.00 - 64.32 0.7597 times
Fri 05 December 2025 61.80 (-1.25%) 60.62 59.95 - 63.50 0.7312 times
Fri 28 November 2025 62.58 (12.68%) 56.30 56.01 - 63.22 0.5407 times
Fri 21 November 2025 55.54 (-7.11%) 59.13 53.69 - 60.20 1.5842 times
Fri 14 November 2025 59.79 (-9.18%) 67.59 58.56 - 67.67 0.8861 times
Fri 07 November 2025 65.83 (-4.94%) 67.73 63.06 - 69.61 1.0501 times
Fri 31 October 2025 69.25 (-3.23%) 73.36 68.10 - 73.97 1.1141 times
Fri 24 October 2025 71.56 (3.29%) 71.42 65.45 - 72.93 2.1763 times
Fri 17 October 2025 69.28 (-1.2%) 71.58 65.14 - 74.81 1.7127 times

 weekly chart TransformationalData

Monthly price and charts TransformationalData

Strong monthly Stock price targets for TransformationalData BLOK are 54.42 and 61.71

Monthly Target 152.86
Monthly Target 255.97
Monthly Target 360.146666666667
Monthly Target 463.26
Monthly Target 567.44

Monthly price and volumes Transformational Data

Date Closing Open Range Volume
Fri 26 December 2025 59.09 (-5.58%) 60.62 57.03 - 64.32 0.6199 times
Fri 28 November 2025 62.58 (-9.63%) 67.73 53.69 - 69.61 0.9506 times
Fri 31 October 2025 69.25 (3.3%) 67.32 65.14 - 75.89 1.6784 times
Tue 30 September 2025 67.04 (12.63%) 58.30 57.26 - 68.13 1.1391 times
Fri 29 August 2025 59.52 (0.78%) 56.81 55.75 - 60.59 0.9042 times
Thu 31 July 2025 59.06 (3.41%) 56.74 56.00 - 63.10 1.1595 times
Mon 30 June 2025 57.11 (18.04%) 48.44 48.26 - 57.16 0.7335 times
Fri 30 May 2025 48.38 (20.41%) 41.14 40.33 - 54.44 1.5201 times
Wed 30 April 2025 40.18 (8.95%) 37.17 31.32 - 40.62 0.5913 times
Mon 31 March 2025 36.88 (-11.37%) 44.24 35.78 - 44.57 0.7034 times
Fri 28 February 2025 41.61 (-13.06%) 45.70 39.80 - 49.48 0.941 times

 monthly chart TransformationalData

Yearly price and charts TransformationalData

Strong yearly Stock price targets for TransformationalData BLOK are 45.21 and 89.78

Yearly Target 110.86
Yearly Target 234.98
Yearly Target 355.433333333333
Yearly Target 479.55
Yearly Target 5100

Yearly price and volumes Transformational Data

Date Closing Open Range Volume
Fri 26 December 2025 59.09 (36.81%) 43.96 31.32 - 75.89 1.246 times
Tue 31 December 2024 43.19 (44.69%) 30.93 25.88 - 54.35 0.9424 times
Fri 29 December 2023 29.85 (97.42%) 15.38 15.07 - 32.29 0.7065 times
Fri 30 December 2022 15.12 (-62.36%) 40.84 14.68 - 41.34 1.3621 times
Fri 31 December 2021 40.17 (14.84%) 36.49 35.10 - 64.91 2.8325 times
Thu 31 December 2020 34.98 (86.56%) 18.88 13.04 - 35.77 0.2912 times
Tue 31 December 2019 18.75 (26.95%) 14.54 14.54 - 19.28 0.0812 times
Mon 31 December 2018 14.77 (0%) 20.64 14.29 - 21.46 0.5382 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of TransformationalData

Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transformational Data BLOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransformationalData in short term but the buy signal is initial and weak.

TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransformationalData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.98 and TransformationalData BLOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.

TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transformational Data BLOK

DMA (daily moving average) of Transformational Data BLOK

DMA period DMA value
5 day DMA 59.69
12 day DMA 59.81
20 day DMA 60.72
35 day DMA 60.7
50 day DMA 63.49
100 day DMA 63.45
150 day DMA 60.78
200 day DMA 55.46

EMA (exponential moving average) of Transformational Data BLOK

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4459.6259.49
12 day EMA59.7859.9159.91
20 day EMA60.3560.4860.54
35 day EMA62.2662.4562.6
50 day EMA63.8764.0664.23

SMA (simple moving average) of Transformational Data BLOK

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6959.3558.79
12 day SMA59.8160.1960.41
20 day SMA60.7260.8260.77
35 day SMA60.760.9761.18
50 day SMA63.4963.7664.02
100 day SMA63.4563.4263.39
150 day SMA60.7860.7260.64
200 day SMA55.4655.3555.24

Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top