Munafa Stock Market Course + Intraday & FNO calls 
TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 63.75 and 66.87
| Intraday Target 1 | 61.15 |
| Intraday Target 2 | 63.23 |
| Intraday Target 3 | 64.27 |
| Intraday Target 4 | 66.35 |
| Intraday Target 5 | 67.39 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.31 (6.11%) | 62.19 | 62.19 - 65.31 | 0.6116 times | Wed 02 September 2026 | 61.55 (1.57%) | 60.17 | 59.96 - 61.72 | 0.4978 times | Tue 01 September 2026 | 60.60 (-3.06%) | 61.31 | 60.39 - 61.65 | 1.747 times | Mon 31 August 2026 | 62.51 (0.71%) | 62.07 | 61.34 - 62.64 | 0.7973 times | Fri 28 August 2026 | 62.07 (-4.38%) | 64.15 | 61.82 - 64.29 | 1.4305 times | Thu 27 August 2026 | 64.91 (2.32%) | 64.39 | 63.85 - 65.46 | 0.3537 times | Wed 26 August 2026 | 63.44 (-1.64%) | 63.89 | 63.10 - 64.08 | 0.4758 times | Tue 25 August 2026 | 64.50 (3.46%) | 62.54 | 62.39 - 64.56 | 0.871 times | Mon 24 August 2026 | 62.34 (-0.97%) | 62.89 | 62.11 - 63.37 | 1.9247 times | Fri 21 August 2026 | 62.95 (1.73%) | 63.51 | 62.50 - 64.32 | 1.2907 times | Thu 20 August 2026 | 61.88 (2.55%) | 61.85 | 61.11 - 62.06 | 0.457 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 62.64 and 67.99
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 63.526666666667 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.31 (5.22%) | 62.07 | 59.96 - 65.31 | 1.2278 times | Fri 28 August 2026 | 62.07 (-1.4%) | 62.89 | 61.82 - 65.46 | 1.6989 times | Fri 21 August 2026 | 62.95 (3.66%) | 61.00 | 58.61 - 64.32 | 1.0166 times | Fri 14 August 2026 | 60.73 (1.4%) | 59.75 | 58.98 - 61.29 | 0.6172 times | Fri 07 August 2026 | 59.89 (1.15%) | 58.98 | 58.50 - 62.60 | 1.112 times | Fri 31 July 2026 | 59.21 (-1.71%) | 61.32 | 56.14 - 61.64 | 1.0443 times | Fri 24 July 2026 | 60.24 (2.89%) | 59.53 | 59.36 - 63.65 | 0.9069 times | Fri 17 July 2026 | 58.55 (-6.47%) | 61.85 | 57.02 - 62.54 | 1.1242 times | Fri 10 July 2026 | 62.60 (1.52%) | 62.51 | 60.37 - 64.38 | 0.5352 times | Thu 02 July 2026 | 61.66 (-2.3%) | 63.50 | 60.94 - 64.75 | 0.7167 times | Fri 26 June 2026 | 63.11 (-5.45%) | 66.79 | 61.19 - 69.11 | 1.2369 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 62.64 and 67.99
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 63.526666666667 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.31 (4.48%) | 61.31 | 59.96 - 65.31 | 0.143 times | Mon 31 August 2026 | 62.51 (5.57%) | 58.98 | 58.50 - 65.46 | 0.7023 times | Fri 31 July 2026 | 59.21 (-5.51%) | 62.07 | 56.14 - 64.75 | 0.5902 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.2761 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 1.1414 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 1.0563 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 1.0968 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.6188 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.5314 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.8436 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 1.1483 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 56.11 and 78.62
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 51.67 |
| Yearly Target 3 | 60.54 |
| Yearly Target 4 | 74.18 |
| Yearly Target 5 | 83.05 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.31 (14.74%) | 57.92 | 46.90 - 69.41 | 0.8156 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.291 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 0.9517 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7189 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.3753 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 2.9002 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3029 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0844 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.56 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transformational Data BLOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.77
Munafa value: 100 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransformationalData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransformationalData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransformationalData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransformationalData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and TransformationalData BLOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 62.7 |
| 20 day DMA | 61.6 |
| 35 day DMA | 61.07 |
| 50 day DMA | 61.4 |
| 100 day DMA | 62.26 |
| 150 day DMA | 59.32 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 61.94 | 62.13 |
| 12 day EMA | 62.49 | 61.98 | 62.06 |
| 20 day EMA | 62.09 | 61.75 | 61.77 |
| 35 day EMA | 61.98 | 61.78 | 61.79 |
| 50 day EMA | 61.83 | 61.69 | 61.7 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.33 | 62.71 |
| 12 day SMA | 62.7 | 62.19 | 62.15 |
| 20 day SMA | 61.6 | 61.32 | 61.26 |
| 35 day SMA | 61.07 | 60.91 | 60.92 |
| 50 day SMA | 61.4 | 61.36 | 61.44 |
| 100 day SMA | 62.26 | 62.17 | 62.09 |
| 150 day SMA | 59.32 | 59.31 | 59.32 |
| 200 day SMA | 59.69 | 59.66 | 59.68 |
Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
