Munafa Stock Market Course + Intraday & FNO calls 
TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 63.2 and 64.77
| Intraday Target 1 | 62.86 |
| Intraday Target 2 | 63.54 |
| Intraday Target 3 | 64.43 |
| Intraday Target 4 | 65.11 |
| Intraday Target 5 | 66 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.22 (-1.15%) | 65.32 | 63.75 - 65.32 | 1.0653 times | Thu 24 September 2026 | 64.97 (-0.82%) | 63.83 | 63.83 - 65.43 | 2.8847 times | Wed 23 September 2026 | 65.51 (-2.4%) | 66.68 | 65.29 - 66.93 | 1.2588 times | Tue 22 September 2026 | 67.12 (0.52%) | 66.50 | 66.44 - 67.58 | 1.1096 times | Mon 21 September 2026 | 66.77 (2.94%) | 64.90 | 64.86 - 67.12 | 1.221 times | Fri 18 September 2026 | 64.86 (4.39%) | 62.91 | 62.88 - 64.91 | 0.9288 times | Thu 17 September 2026 | 62.13 (2.32%) | 62.84 | 61.59 - 62.84 | 0.2868 times | Wed 16 September 2026 | 60.72 (-0.44%) | 61.25 | 59.80 - 61.65 | 0.3415 times | Tue 15 September 2026 | 60.99 (-3.59%) | 62.37 | 60.50 - 62.47 | 0.4314 times | Mon 14 September 2026 | 63.26 (-1%) | 62.44 | 62.36 - 63.73 | 0.4721 times | Fri 11 September 2026 | 63.90 (1.69%) | 63.61 | 63.21 - 65.10 | 0.529 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 62.07 and 65.9
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 65.183333333333 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.22 (-0.99%) | 64.90 | 63.75 - 67.58 | 1.8425 times | Fri 18 September 2026 | 64.86 (1.5%) | 62.44 | 59.80 - 64.91 | 0.6014 times | Fri 11 September 2026 | 63.90 (-1.98%) | 65.12 | 62.63 - 66.21 | 0.5816 times | Fri 04 September 2026 | 65.19 (5.03%) | 62.07 | 59.96 - 65.31 | 1.2551 times | Fri 28 August 2026 | 62.07 (-1.4%) | 62.89 | 61.82 - 65.46 | 1.5192 times | Fri 21 August 2026 | 62.95 (3.66%) | 61.00 | 58.61 - 64.32 | 0.9091 times | Fri 14 August 2026 | 60.73 (1.4%) | 59.75 | 58.98 - 61.29 | 0.5519 times | Fri 07 August 2026 | 59.89 (1.15%) | 58.98 | 58.50 - 62.60 | 0.9944 times | Fri 31 July 2026 | 59.21 (-1.71%) | 61.32 | 56.14 - 61.64 | 0.9339 times | Fri 24 July 2026 | 60.24 (2.89%) | 59.53 | 59.36 - 63.65 | 0.8109 times | Fri 17 July 2026 | 58.55 (-6.47%) | 61.85 | 57.02 - 62.54 | 1.0053 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 62.01 and 69.79
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 63.866666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.22 (2.74%) | 61.31 | 59.80 - 67.58 | 0.6395 times | Mon 31 August 2026 | 62.51 (5.57%) | 58.98 | 58.50 - 65.46 | 0.6669 times | Fri 31 July 2026 | 59.21 (-5.51%) | 62.07 | 56.14 - 64.75 | 0.5605 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.2118 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 1.0839 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 1.0031 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 1.0416 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.5373 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.4543 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.8011 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 1.0904 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 55.56 and 78.07
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 60.176666666667 |
| Yearly Target 4 | 73.45 |
| Yearly Target 5 | 82.69 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.22 (12.83%) | 57.92 | 46.90 - 69.41 | 0.8583 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.2842 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 0.9468 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7151 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.3681 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 2.8851 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3014 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.084 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.557 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransformationalData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransformationalData in short term and the buy signal is strong.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransformationalData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransformationalData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 63.94 |
| 20 day DMA | 63.72 |
| 35 day DMA | 62.69 |
| 50 day DMA | 62 |
| 100 day DMA | 62.93 |
| 150 day DMA | 60.2 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 65.2 | 65.32 |
| 12 day EMA | 64.38 | 64.41 | 64.31 |
| 20 day EMA | 63.85 | 63.81 | 63.69 |
| 35 day EMA | 63.02 | 62.95 | 62.83 |
| 50 day EMA | 62.29 | 62.21 | 62.1 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.85 | 65.28 |
| 12 day SMA | 63.94 | 63.95 | 63.99 |
| 20 day SMA | 63.72 | 63.75 | 63.67 |
| 35 day SMA | 62.69 | 62.56 | 62.43 |
| 50 day SMA | 62 | 61.91 | 61.85 |
| 100 day SMA | 62.93 | 62.9 | 62.85 |
| 150 day SMA | 60.2 | 60.13 | 60.06 |
| 200 day SMA | 60.03 | 60.02 | 60.01 |
Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
