ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransformationalData

Strong intraday Stock price targets for TransformationalData are 51.87 and 53.62

Intraday Target 150.48
Intraday Target 251.51
Intraday Target 352.233333333333
Intraday Target 453.26
Intraday Target 553.98

Daily price and volume Transformational Data

Date Closing Open Range Volume
Thu 19 March 2026 52.53 (-3.31%) 52.00 51.21 - 52.96 0.491 times
Tue 17 March 2026 54.33 (0.52%) 53.95 53.74 - 54.75 0.6343 times
Mon 16 March 2026 54.05 (3.25%) 53.80 53.55 - 54.60 1.2485 times
Fri 13 March 2026 52.35 (0.65%) 53.16 52.10 - 53.91 1.7046 times
Thu 12 March 2026 52.01 (-2.97%) 52.64 51.71 - 52.81 1.206 times
Wed 11 March 2026 53.60 (0.53%) 52.87 52.87 - 54.27 0.354 times
Tue 10 March 2026 53.32 (0.3%) 53.50 52.79 - 54.25 1.2036 times
Mon 09 March 2026 53.16 (2%) 51.99 51.23 - 53.39 0.575 times
Fri 06 March 2026 52.12 (-4.63%) 53.13 51.93 - 53.41 1.0992 times
Thu 05 March 2026 54.65 (-1.26%) 54.89 53.47 - 55.75 1.4837 times
Wed 04 March 2026 55.35 (5.09%) 54.03 53.47 - 55.98 1.7608 times

 Daily chart TransformationalData

Weekly price and charts TransformationalData

Strong weekly Stock price targets for TransformationalData BLOK are 50.1 and 53.64

Weekly Target 149.29
Weekly Target 250.91
Weekly Target 352.83
Weekly Target 454.45
Weekly Target 556.37

Weekly price and volumes for Transformational Data

Date Closing Open Range Volume
Thu 19 March 2026 52.53 (0.34%) 53.80 51.21 - 54.75 0.403 times
Fri 13 March 2026 52.35 (0.44%) 51.99 51.23 - 54.27 0.8562 times
Fri 06 March 2026 52.12 (-2.54%) 52.07 51.34 - 55.98 1.3038 times
Fri 27 February 2026 53.48 (0.41%) 52.42 51.64 - 55.83 1.1553 times
Fri 20 February 2026 53.26 (-1.39%) 53.46 52.36 - 54.86 0.8647 times
Fri 13 February 2026 54.01 (0%) 53.15 52.35 - 54.84 0.1734 times
Fri 13 February 2026 54.01 (-0.95%) 54.21 52.34 - 56.95 1.0112 times
Fri 06 February 2026 54.53 (-8.23%) 57.99 49.00 - 59.36 2.1025 times
Fri 30 January 2026 59.42 (-5.76%) 62.86 58.82 - 64.80 1.048 times
Fri 23 January 2026 63.05 (-4.21%) 65.43 61.52 - 65.43 1.0818 times
Fri 16 January 2026 65.82 (6.57%) 61.18 61.18 - 66.25 1.6768 times

 weekly chart TransformationalData

Monthly price and charts TransformationalData

Strong monthly Stock price targets for TransformationalData BLOK are 51.87 and 56.64

Monthly Target 148.47
Monthly Target 250.5
Monthly Target 353.24
Monthly Target 455.27
Monthly Target 558.01

Monthly price and volumes Transformational Data

Date Closing Open Range Volume
Thu 19 March 2026 52.53 (-1.78%) 52.07 51.21 - 55.98 0.632 times
Fri 27 February 2026 53.48 (-10%) 57.99 49.00 - 59.36 1.3087 times
Fri 30 January 2026 59.42 (4.39%) 57.92 57.48 - 66.25 1.1976 times
Wed 31 December 2025 56.92 (-9.04%) 60.62 56.83 - 64.32 0.6597 times
Fri 28 November 2025 62.58 (-9.63%) 67.73 53.69 - 69.61 0.898 times
Fri 31 October 2025 69.25 (3.3%) 67.32 65.14 - 75.89 1.5855 times
Tue 30 September 2025 67.04 (12.63%) 58.30 57.26 - 68.13 1.076 times
Fri 29 August 2025 59.52 (0.78%) 56.81 55.75 - 60.59 0.8542 times
Thu 31 July 2025 59.06 (3.41%) 56.74 56.00 - 63.10 1.0953 times
Mon 30 June 2025 57.11 (18.04%) 48.44 48.26 - 57.16 0.6929 times
Fri 30 May 2025 48.38 (20.41%) 41.14 40.33 - 54.44 1.436 times

 monthly chart TransformationalData

Yearly price and charts TransformationalData

Strong yearly Stock price targets for TransformationalData BLOK are 42.14 and 59.39

Yearly Target 138.68
Yearly Target 245.6
Yearly Target 355.926666666667
Yearly Target 462.85
Yearly Target 573.18

Yearly price and volumes Transformational Data

Date Closing Open Range Volume
Thu 19 March 2026 52.53 (-7.71%) 57.92 49.00 - 66.25 0.3702 times
Wed 31 December 2025 56.92 (31.79%) 43.96 31.32 - 75.89 1.3514 times
Tue 31 December 2024 43.19 (44.69%) 30.93 25.88 - 54.35 1.0156 times
Fri 29 December 2023 29.85 (97.42%) 15.38 15.07 - 32.29 0.7613 times
Fri 30 December 2022 15.12 (-62.36%) 40.84 14.68 - 41.34 1.4678 times
Fri 31 December 2021 40.17 (14.84%) 36.49 35.10 - 64.91 3.0524 times
Thu 31 December 2020 34.98 (86.56%) 18.88 13.04 - 35.77 0.3138 times
Tue 31 December 2019 18.75 (26.95%) 14.54 14.54 - 19.28 0.0875 times
Mon 31 December 2018 14.77 (0%) 20.64 14.29 - 21.46 0.58 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of TransformationalData

Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransformationalData (BLOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransformationalData in short term but the buy signal is initial and weak.

TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransformationalData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.18 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.

TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transformational Data BLOK

DMA (daily moving average) of Transformational Data BLOK

DMA period DMA value
5 day DMA 53.05
12 day DMA 53.35
20 day DMA 53.56
35 day DMA 54.3
50 day DMA 56.92
100 day DMA 59.56
150 day DMA 61.32
200 day DMA 60.09

EMA (exponential moving average) of Transformational Data BLOK

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2353.5853.2
12 day EMA53.453.5653.42
20 day EMA53.8153.9553.91
35 day EMA55.3255.4855.55
50 day EMA56.7756.9457.05

SMA (simple moving average) of Transformational Data BLOK

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0553.2753.07
12 day SMA53.3553.553.42
20 day SMA53.5653.6153.57
35 day SMA54.354.6254.89
50 day SMA56.9257.1257.28
100 day SMA59.5659.7159.87
150 day SMA61.3261.3761.4
200 day SMA60.0960.0860.05

Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top