Munafa Stock Market Course + Intraday & FNO calls 
TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 61.17 and 62.25
| Intraday Target 1 | 60.9 |
| Intraday Target 2 | 61.43 |
| Intraday Target 3 | 61.976666666667 |
| Intraday Target 4 | 62.51 |
| Intraday Target 5 | 63.06 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.97 (0.24%) | 62.52 | 61.44 - 62.52 | 0.4385 times | Fri 02 October 2026 | 61.82 (0.75%) | 63.00 | 61.55 - 63.38 | 0.6714 times | Thu 01 October 2026 | 61.36 (0.21%) | 61.23 | 60.01 - 61.85 | 1.3108 times | Wed 30 September 2026 | 61.23 (-1.19%) | 62.89 | 61.19 - 62.92 | 1.944 times | Tue 29 September 2026 | 61.97 (-0.4%) | 62.83 | 61.79 - 62.85 | 0.5129 times | Mon 28 September 2026 | 62.22 (-3.11%) | 63.22 | 62.10 - 63.46 | 0.6739 times | Fri 25 September 2026 | 64.22 (-1.15%) | 65.32 | 63.75 - 65.32 | 0.75 times | Thu 24 September 2026 | 64.97 (-0.82%) | 63.83 | 63.83 - 65.43 | 2.031 times | Wed 23 September 2026 | 65.51 (-2.4%) | 66.68 | 65.29 - 66.93 | 0.8863 times | Tue 22 September 2026 | 67.12 (0.52%) | 66.50 | 66.44 - 67.58 | 0.7812 times | Mon 21 September 2026 | 66.77 (2.94%) | 64.90 | 64.86 - 67.12 | 0.8596 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 61.17 and 62.25
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 61.976666666667 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.97 (0.24%) | 62.52 | 61.44 - 62.52 | 0.1495 times | Fri 02 October 2026 | 61.82 (-3.74%) | 63.22 | 60.01 - 63.46 | 1.743 times | Fri 25 September 2026 | 64.22 (-0.99%) | 64.90 | 63.75 - 67.58 | 1.8095 times | Fri 18 September 2026 | 64.86 (1.5%) | 62.44 | 59.80 - 64.91 | 0.5906 times | Fri 11 September 2026 | 63.90 (-1.98%) | 65.12 | 62.63 - 66.21 | 0.5712 times | Fri 04 September 2026 | 65.19 (5.03%) | 62.07 | 59.96 - 65.31 | 1.2326 times | Fri 28 August 2026 | 62.07 (-1.4%) | 62.89 | 61.82 - 65.46 | 1.492 times | Fri 21 August 2026 | 62.95 (3.66%) | 61.00 | 58.61 - 64.32 | 0.8928 times | Fri 14 August 2026 | 60.73 (1.4%) | 59.75 | 58.98 - 61.29 | 0.5421 times | Fri 07 August 2026 | 59.89 (1.15%) | 58.98 | 58.50 - 62.60 | 0.9766 times | Fri 31 July 2026 | 59.21 (-1.71%) | 61.32 | 56.14 - 61.64 | 0.9171 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 60.99 and 64.36
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.97 (1.21%) | 61.23 | 60.01 - 63.38 | 0.1399 times | Wed 30 September 2026 | 61.23 (-2.05%) | 61.31 | 59.80 - 67.58 | 0.8538 times | Mon 31 August 2026 | 62.51 (5.57%) | 58.98 | 58.50 - 65.46 | 0.7017 times | Fri 31 July 2026 | 59.21 (-5.51%) | 62.07 | 56.14 - 64.75 | 0.5897 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.2751 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 1.1405 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 1.0555 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 1.096 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.6176 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.5302 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.8429 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 54.44 and 76.95
| Yearly Target 1 | 36.92 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 59.426666666667 |
| Yearly Target 4 | 71.95 |
| Yearly Target 5 | 81.94 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.97 (8.87%) | 57.92 | 46.90 - 69.41 | 0.884 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.2802 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 0.9438 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7129 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.3638 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 2.876 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3004 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0837 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.5553 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransformationalData in short term and the sell signal is strong.
TransformationalData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransformationalData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.25 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 63.67 |
| 20 day DMA | 63.38 |
| 35 day DMA | 63.01 |
| 50 day DMA | 62.07 |
| 100 day DMA | 62.78 |
| 150 day DMA | 60.52 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.07 | 62.2 |
| 12 day EMA | 62.71 | 62.85 | 63.04 |
| 20 day EMA | 62.9 | 63 | 63.12 |
| 35 day EMA | 62.57 | 62.61 | 62.66 |
| 50 day EMA | 62 | 62 | 62.01 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.72 | 62.2 |
| 12 day SMA | 63.67 | 63.68 | 63.59 |
| 20 day SMA | 63.38 | 63.54 | 63.72 |
| 35 day SMA | 63.01 | 62.98 | 62.94 |
| 50 day SMA | 62.07 | 62.04 | 62.05 |
| 100 day SMA | 62.78 | 62.8 | 62.83 |
| 150 day SMA | 60.52 | 60.46 | 60.42 |
| 200 day SMA | 60.02 | 60 | 60 |
Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
