Transformational Data Sharing Amplify ETF BLOK Support Resistance charts Transformational Data Sharing Amplify ETF BLOK AMEX

Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

Daily Support: 62.31
Daily Resistance: 64.07

Short term support and resistance levels are 61.75 and 60.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Transformational Data Sharing Amplify ETF

5Day Average: 61.75
12Day Average: 59.5
20Day Average: 60.95
50Day Average: 66.27
100Day Average: 63.38
150Day Average: 59.18
200Day Average: 54.09

BLOK Indicators & signals

Indicator MACD (12,26,9)

61.08, 62.47, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

8.15, 24.7, 29.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLOK Transformational Data Sharing Amplify ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	63.11	61.51 to 63.27	1.66%	0.54 times
03 Wed Dec 2025	62.08	60.28 to 62.08	2.95%	0.87 times
02 Tue Dec 2025	60.30	60.26 to 61.87	-0.66%	0.53 times
01 Mon Dec 2025	60.70	59.95 to 61.40	-3%	0.95 times
28 Fri Nov 2025	62.58	61.80 to 63.22	2.49%	0.79 times
26 Wed Nov 2025	61.06	59.08 to 61.34	3.72%	0.66 times
25 Tue Nov 2025	58.87	56.63 to 59.02	0.77%	0.54 times
24 Mon Nov 2025	58.42	56.01 to 58.54	5.19%	0.7 times
21 Fri Nov 2025	55.54	53.69 to 56.24	0.14%	2.24 times
20 Thu Nov 2025	55.46	55.34 to 59.72	-3.56%	1.59 times
19 Wed Nov 2025	57.51	56.79 to 59.01	-1.56%	1.12 times
18 Tue Nov 2025	58.42	57.02 to 59.18	0.41%	1.6 times