Transformational Data Sharing Amplify ETF BLOK Support Resistance charts Transformational Data Sharing Amplify ETF BLOK AMEX

Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

Daily Support: 51.8
Daily Resistance: 55.27

Short term support and resistance levels are 58.09 and 61.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Transformational Data Sharing Amplify ETF

5Day Average: 58.09
12Day Average: 61.01
20Day Average: 61.8
50Day Average: 60.83
100Day Average: 64.01
150Day Average: 62.41
200Day Average: 58.58

BLOK Indicators & signals

Indicator MACD (12,26,9)

59.87, 60.86, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 14.67, 39.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BLOK Transformational Data Sharing Amplify ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Wed Feb 2026	54.18	52.89 to 56.36	-4.53%	2.08 times
03 Tue Feb 2026	56.75	55.08 to 58.76	-2.86%	2.2 times
02 Mon Feb 2026	58.42	57.90 to 59.36	-1.68%	1.24 times
30 Fri Jan 2026	59.42	58.82 to 61.41	-3.68%	0.76 times
29 Thu Jan 2026	61.69	60.51 to 63.72	-3.19%	1.15 times
28 Wed Jan 2026	63.72	63.05 to 64.80	0.2%	0.61 times
27 Tue Jan 2026	63.59	62.06 to 63.89	2.27%	1.14 times
26 Mon Jan 2026	62.18	61.89 to 62.99	-1.38%	0.68 times
23 Fri Jan 2026	63.05	61.83 to 64.21	0.17%	0.69 times
22 Thu Jan 2026	62.94	62.79 to 64.20	-0.4%	0.67 times
21 Wed Jan 2026	63.19	61.52 to 64.54	0.41%	0.86 times
20 Tue Jan 2026	62.93	62.77 to 65.43	-4.39%	2.25 times