Transformational Data Sharing Amplify ETF BLOK Support Resistance charts Transformational Data Sharing Amplify ETF BLOK AMEX

Stock BLOK - Share Transformational Data Sharing Amplify ETF trades in AMEX

Daily Support: 59.63
Daily Resistance: 60.25

Short term support and resistance levels are 59.35 and 60.82
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Transformational Data Sharing Amplify ETF

5Day Average: 59.35
12Day Average: 60.19
20Day Average: 60.82
50Day Average: 63.76
100Day Average: 63.42
150Day Average: 60.72
200Day Average: 55.35

BLOK Indicators & signals

Indicator MACD (12,26,9)

59.9, 60.89, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.52, 20.77, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLOK Transformational Data Sharing Amplify ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	59.88	59.38 to 60.00	-0.03%	0.35 times
23 Tue Dec 2025	59.90	59.48 to 60.22	-0.5%	0.67 times
22 Mon Dec 2025	60.20	59.57 to 61.05	1.38%	0.67 times
19 Fri Dec 2025	59.38	58.08 to 59.52	3.49%	0.76 times
18 Thu Dec 2025	57.38	57.10 to 59.41	0.51%	0.81 times
17 Wed Dec 2025	57.09	57.03 to 59.77	-2.33%	0.63 times
16 Tue Dec 2025	58.45	57.66 to 58.84	0.4%	1.61 times
15 Mon Dec 2025	58.22	58.11 to 61.37	-4.67%	1.37 times
12 Fri Dec 2025	61.07	61.00 to 64.00	-3.84%	1.09 times
11 Thu Dec 2025	63.51	61.70 to 63.55	-0.14%	0.74 times
10 Wed Dec 2025	63.60	62.59 to 64.32	0.08%	1.65 times
09 Tue Dec 2025	63.55	61.92 to 64.22	1.66%	0.85 times