ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX DB X-Trackers Harvest Csi 500 C ASHS PriceVolume indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume historical values AMEX

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

AMEX DB X-Trackers Harvest Csi 500 C ASHS PriceVolume indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume historical values AMEX

  • Daily Support: 40.27
  • Daily Resistance: 40.5
  • 5 Day DMA Moving Average is 40.5
  • 20 Day DMA Moving Average is 42.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 03 Aug 2026 -1.08% 40.15 40.38 40.38 40.150.43 times
Fri 31 Jul 2026 1.44% 41.04 40.82 41.04 40.541.66 times
Thu 30 Jul 2026 -0.64% 39.99 40.24 40.25 39.841.42 times
Wed 29 Jul 2026 -0.12% 40.74 40.50 40.87 40.441.16 times
Tue 28 Jul 2026 -2.59% 40.45 40.55 40.64 40.300.7 times
Mon 27 Jul 2026 2.11% 41.76 41.63 41.78 41.610.73 times
Fri 24 Jul 2026 0% 40.86 40.77 40.98 40.770.38 times
Fri 24 Jul 2026 -2.07% 40.86 40.77 40.98 40.770.38 times
Thu 23 Jul 2026 -0.98% 41.68 41.63 41.80 41.630.33 times
Wed 22 Jul 2026 -0.64% 42.00 42.04 42.04 42.000.05 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers Harvest Csi 500 C ASHS PriceVolume indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume historical values AMEX

Below are charts of AMEX DB X-Trackers Harvest Csi 500 C ASHS PriceVolume indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume historical values AMEX

DB X-Trackers Harvest Csi 500 C ASHS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB X-Trackers Harvest Csi 500 C ASHS is: 31940 M

Current day volume is 0.11 times compared to averaged volume DB X-Trackers Harvest Csi 500 C has

Historical price to volume measure of DB X-Trackers Harvest Csi 500 C is:

Price Percent Change Percent change within day Volume change
40.38-1.08%0.57%0.11 times
40.821.44%-0.54%0.427 times
40.24-0.64%0.63%0.363 times
40.50-0.12%-0.59%0.298 times
40.55-2.59%0.25%0.178 times
41.632.11%-0.31%0.187 times
40.770%-0.22%0.097 times
40.77-2.07%-0.22%0.097 times
41.63-0.98%-0.12%0.086 times
42.04-0.64%0.1%0.012 times

Price to volume Charts of DB X-Trackers Harvest Csi 500 C ASHS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX DB X-Trackers Harvest Csi 500 C ASHS PriceVolume indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume historical values AMEX

These are AMEX DB X-Trackers Harvest Csi 500 C ASHS PriceVolume indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX DB X-Trackers Harvest Csi 500 C ASHS PriceVolume indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume historical values AMEX

Videos related to: AMEX DB X-Trackers Harvest Csi 500 C ASHS PriceVolume indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX DB X-Trackers Harvest Csi 500 C ASHS PriceVolume indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators PriceVolume historical values AMEX

 

Back to top