AMEX DB X-Trackers Harvest Csi 500 C ASHS MACD indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators MACD technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators MACD free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators MACD historical values AMEX

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 35.97
Daily Resistance: 36.08
5 Day DMA Moving Average is 36.14
20 Day DMA Moving Average is 36.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.14%	36.01	36.02	36.02	35.91	2.65 times
Wed 03 Dec 2025	-0.22%	35.78	35.97	35.97	35.78	3.32 times
Tue 02 Dec 2025	-1.1%	36.04	36.05	36.05	35.87	15.53 times
Mon 01 Dec 2025	0.66%	36.42	36.45	36.45	36.40	3.34 times
Fri 28 Nov 2025	1.4%	36.02	36.21	36.21	36.02	1.92 times
Wed 26 Nov 2025	0.03%	35.51	35.71	35.71	35.51	6.12 times
Tue 25 Nov 2025	1.48%	35.61	35.70	35.70	35.61	3.67 times
Mon 24 Nov 2025	0.89%	35.05	35.18	35.18	35.00	6.53 times
Fri 21 Nov 2025	-2.08%	34.65	34.87	34.89	34.59	8.89 times
Thu 20 Nov 2025	-1.47%	35.99	35.61	36.00	35.61	6.11 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers Harvest Csi 500 C ASHS MACD indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators MACD technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators MACD free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators MACD historical values AMEX

Below are charts of AMEX DB X-Trackers Harvest Csi 500 C ASHS MACD indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators MACD technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators MACD free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators MACD historical values AMEX

DB X-Trackers Harvest Csi 500 C ASHS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB X-Trackers Harvest Csi 500 C ASHS

12,26,9 day DB X-Trackers Harvest Csi 500 C ASHS MACD is: 36.07, 36.31, -0.24

According to MACD indicator, Prices of DB X-Trackers Harvest Csi 500 C ASHS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB X-Trackers Harvest Csi 500 C ASHS are:

36.07, 36.31, -0.24
36.08, 36.33, -0.25
36.1, 36.36, -0.26
36.11, 36.38, -0.27
36.05, 36.37, -0.32
36.02, 36.38, -0.36
36.08, 36.43, -0.35
36.15, 36.49, -0.34
36.33, 36.6, -0.27
36.59, 36.74, -0.15

MACD charts of DB X-Trackers Harvest Csi 500 C ASHS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.