ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ASHS Historical charts - DB X-Trackers Harvest Csi 500 C

Historical charts for Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Moving Averages for

  • 5Day Average: 42.36
  • 12Day Average: 41.06
  • 20Day Average: 40.9
  • 50Day Average: 42.56
  • 100Day Average: 40.79
  • 150Day Average: 39.48

ASHS Indicators & signals

Indicator MACD (12,26,9)

41.59, 41.67, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 43.24, 31.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 43.23 43.02 to 43.27 1.69% 0.38 times
13 Mon Apr 2026 42.51 42.12 to 42.51 0.73% 0.47 times
10 Fri Apr 2026 42.20 42.20 to 42.41 0.67% 0.51 times
09 Thu Apr 2026 41.92 41.61 to 41.97 -0.02% 0.93 times
08 Wed Apr 2026 41.93 41.93 to 42.15 5.56% 1.1 times
07 Tue Apr 2026 39.72 39.50 to 40.23 -0.05% 2.5 times
06 Mon Apr 2026 39.74 39.55 to 39.80 -1.12% 0.32 times
02 Thu Apr 2026 40.19 39.68 to 40.22 -0.62% 1.15 times
01 Wed Apr 2026 40.44 40.41 to 40.61 -0.22% 1.33 times
31 Tue Mar 2026 40.53 40.04 to 40.60 0.32% 0.85 times
30 Mon Mar 2026 40.40 40.27 to 40.48 1.13% 0.83 times
27 Fri Mar 2026 39.95 39.91 to 40.17 0.81% 1.21 times

Technical analysis forecast of ASHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHS ASHS at this time. Stock is rising and might rise more.

It appears as if ASHS ASHS gave a large move recently.

Stock of ASHS (ASHS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASHS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASHS stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.57 as target. However if you take a buy trade in ASHS, then use 42.8 as stoploss and 44.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ASHS Historical charts - Share DB X-Trackers Harvest Csi 500 C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ASHS Historical charts - Share DB X-Trackers Harvest Csi 500 C

 

Back to top