AMEX Stock ASHS Historical charts - DB X-Trackers Harvest Csi 500 C

Historical charts for Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Moving Averages for

  • 5Day Average: 29.5
  • 12Day Average: 30.32
  • 20Day Average: 29.95
  • 50Day Average: 28.65
  • 100Day Average: 26.24
  • 150Day Average: 26.2

ASHS Indicators & signals

Indicator MACD (12,26,9)

29.88, 29.6, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 38.37, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed Nov 2024 29.59 29.50 to 29.62 0.82% 0.14 times
19 Tue Nov 2024 29.35 29.31 to 29.45 0.79% 0.23 times
18 Mon Nov 2024 29.12 29.00 to 29.12 -1.05% 0.22 times
15 Fri Nov 2024 29.43 29.33 to 29.60 -1.87% 0.82 times
14 Thu Nov 2024 29.99 29.96 to 30.33 -3.2% 0.45 times
13 Wed Nov 2024 30.98 30.85 to 31.09 1.27% 3.04 times
12 Tue Nov 2024 30.59 30.58 to 31.03 -1.96% 1.41 times
11 Mon Nov 2024 31.20 31.14 to 31.27 3.07% 0.38 times
08 Fri Nov 2024 30.27 30.08 to 30.45 -5.17% 0.54 times
07 Thu Nov 2024 31.92 31.54 to 32.04 4.83% 2.2 times
06 Wed Nov 2024 30.45 29.93 to 30.50 -1.77% 0.71 times
05 Tue Nov 2024 31.00 30.89 to 31.02 3.78% 0.53 times

Technical analysis forecast for ASHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHS ASHS at this time. Stock is falling and might fall more.

It appears as if ASHS ASHS gave a large move recently.

Stock of ASHS (ASHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASHS is bearish for shortterm, and stock might move down till 29 or till 28. Use a stoploss of 29.78 and if the stock hits stoploss, then it can shoot up till 30.6

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ASHS Historical charts - Share DB X-Trackers Harvest Csi 500 C

Videos related to: AMEX Stock ASHS Historical charts - Share DB X-Trackers Harvest Csi 500 C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ASHS Historical charts - Share DB X-Trackers Harvest Csi 500 C

 

Back to top