ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ASHS Historical charts - DB X-Trackers Harvest Csi 500 C

Historical charts for Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Moving Averages for

  • 5Day Average: 46.42
  • 12Day Average: 45.37
  • 20Day Average: 44.74
  • 50Day Average: 42.94
  • 100Day Average: 42.56
  • 150Day Average: 40.58

ASHS Indicators & signals

Indicator MACD (12,26,9)

45.58, 44.48, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 47.14, 25.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 46.62 46.34 to 46.68 -1.06% 0.36 times
11 Mon May 2026 47.12 46.91 to 47.40 1.88% 0.72 times
08 Fri May 2026 46.25 46.21 to 46.50 0.59% 0.46 times
07 Thu May 2026 45.98 45.82 to 46.27 -0.3% 2.56 times
06 Wed May 2026 46.12 45.74 to 46.17 0.09% 0.2 times
06 Wed May 2026 46.08 45.74 to 46.17 2.49% 0.17 times
05 Tue May 2026 44.96 44.82 to 44.96 0.63% 0.06 times
04 Mon May 2026 44.68 44.52 to 45.01 -0.95% 0.57 times
01 Fri May 2026 45.11 44.90 to 45.32 0.6% 1.76 times
30 Thu Apr 2026 44.84 43.98 to 44.84 2.73% 3.22 times
29 Wed Apr 2026 43.65 43.55 to 43.66 1.32% 0.27 times
28 Tue Apr 2026 43.08 43.04 to 43.19 -1.64% 0.1 times

Technical analysis forecast of ASHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHS ASHS at this time. Stock is rising and might rise more.

It appears as if ASHS ASHS gave a large move recently.

Stock of ASHS (ASHS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASHS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASHS stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 44.86 as target. However if you take a buy trade in ASHS, then use 46.1 as stoploss and 47.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ASHS Historical charts - Share DB X-Trackers Harvest Csi 500 C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ASHS Historical charts - Share DB X-Trackers Harvest Csi 500 C

 

Back to top