ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ASHS Historical charts - DB X-Trackers Harvest Csi 500 C

Historical charts for Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Moving Averages for

  • 5Day Average: 45.12
  • 12Day Average: 46.21
  • 20Day Average: 46.35
  • 50Day Average: 45.63
  • 100Day Average: 44.18
  • 150Day Average: 43.09

ASHS Indicators & signals

Indicator MACD (12,26,9)

45.68, 45.72, 0.27
Indicator MACD is in negative zone

Indicator ADX (14)

1.1, 42.2, 41.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 44.95 44.05 to 45.31 2.91% 0.92 times
13 Mon Jul 2026 43.68 43.60 to 43.88 -4.77% 1.22 times
10 Fri Jul 2026 45.87 45.86 to 46.30 -1.35% 1.09 times
09 Thu Jul 2026 46.50 45.00 to 46.89 4.28% 0.54 times
08 Wed Jul 2026 44.59 44.39 to 44.64 -1.63% 1.58 times
07 Tue Jul 2026 45.33 45.22 to 45.52 -1.48% 1.77 times
06 Mon Jul 2026 46.01 45.91 to 46.19 -0.58% 1.69 times
02 Thu Jul 2026 46.28 46.18 to 47.90 -4.3% 1.25 times
01 Wed Jul 2026 48.36 48.36 to 48.51 -0.51% 0.08 times
30 Tue Jun 2026 48.61 48.53 to 48.68 2.4% 0.45 times
29 Mon Jun 2026 47.47 46.92 to 47.52 1.22% 0.32 times
26 Fri Jun 2026 46.90 46.64 to 47.02 -1.92% 0.54 times

Technical analysis forecast for ASHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHS ASHS at this time. Stock is falling and might fall more.

It appears as if ASHS ASHS gave a large move recently.

Stock of ASHS (ASHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASHS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.5 as stoploss in an intra day buy trade for a target of 45.77. However, stock will show a bearish move below 44.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ASHS Historical charts - Share DB X-Trackers Harvest Csi 500 C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ASHS Historical charts - Share DB X-Trackers Harvest Csi 500 C

 

Back to top