PVM Price Volume Measure charts DB X-Trackers Harvest Csi 500 C ASHS share AMEX Stock Exchange

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 37.96
Daily Resistance: 37.99
5 Day Moving Average is 37.38
20 Day Moving Average is 36.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.98%	37.98	37.97	38.00	37.97	-91.37%
Tue 23 Dec 2025	0.24%	37.50	37.60	37.60	37.50	-67.2%
Mon 22 Dec 2025	1.16%	37.35	37.51	37.52	37.35	-38.54%
Fri 19 Dec 2025	0.98%	37.02	37.08	37.14	37.00	-66.49%
Thu 18 Dec 2025	0.25%	36.69	36.72	36.75	36.66	-85.44%
Wed 17 Dec 2025	1.33%	36.62	36.63	36.88	36.59	0.65%
Tue 16 Dec 2025	-1.26%	36.09	36.15	36.15	36.05	-92.89%
Mon 15 Dec 2025	-0.54%	36.57	36.61	36.61	36.57	-95.94%
Fri 12 Dec 2025	0.49%	37.04	36.81	37.06	36.74	-65.48%
Thu 11 Dec 2025	-0.79%	36.56	36.63	36.67	36.54	-84.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 500 C ASHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!