PVM Price Volume Measure charts DB X-Trackers Harvest Csi 500 C ASHS share AMEX Stock Exchange

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 36.38
Daily Resistance: 36.58
5 Day Moving Average is 36.19
20 Day Moving Average is 36.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.22%	36.30	36.46	36.50	36.30	-57.37%
Thu 04 Dec 2025	0.14%	36.01	36.02	36.02	35.91	-69.05%
Wed 03 Dec 2025	-0.22%	35.78	35.97	35.97	35.78	-61.24%
Tue 02 Dec 2025	-1.1%	36.04	36.05	36.05	35.87	81.39%
Mon 01 Dec 2025	0.66%	36.42	36.45	36.45	36.40	-61.01%
Fri 28 Nov 2025	1.4%	36.02	36.21	36.21	36.02	-77.56%
Wed 26 Nov 2025	0.03%	35.51	35.71	35.71	35.51	-28.56%
Tue 25 Nov 2025	1.48%	35.61	35.70	35.70	35.61	-57.19%
Mon 24 Nov 2025	0.89%	35.05	35.18	35.18	35.00	-23.78%
Fri 21 Nov 2025	-2.08%	34.65	34.87	34.89	34.59	3.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 500 C ASHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!