PVM Price Volume Measure charts DB X-Trackers Harvest Csi 500 C ASHS share AMEX Stock Exchange

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 42.79
Daily Resistance: 43.12
5 Day Moving Average is 42.58
20 Day Moving Average is 39.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.8%	42.72	42.92	42.98	42.65	25.31%
Wed 14 Jan 2026	0.71%	42.49	42.58	42.61	42.49	26.07%
Tue 13 Jan 2026	-2.08%	42.36	42.28	42.41	42.21	-45.07%
Mon 12 Jan 2026	2.96%	42.67	43.18	43.28	42.67	11%
Fri 09 Jan 2026	2.74%	41.81	41.94	41.96	41.70	84.05%
Thu 08 Jan 2026	0.86%	40.85	40.82	40.86	40.72	-83.62%
Wed 07 Jan 2026	0.42%	40.53	40.47	40.53	40.35	-55.66%
Tue 06 Jan 2026	1.33%	40.20	40.30	40.41	40.15	-47.97%
Mon 05 Jan 2026	1.56%	39.41	39.77	39.77	39.41	-25.27%
Fri 02 Jan 2026	1.14%	39.08	39.16	39.28	39.05	-56.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 500 C ASHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!