PVM Price Volume Measure charts DB X-Trackers Harvest Csi 500 C ASHS share AMEX Stock Exchange

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 41.63
Daily Resistance: 42.23
5 Day Moving Average is 43.18
20 Day Moving Average is 43.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-2.01%	42.50	41.95	42.50	41.90	44.9%
Mon 16 Mar 2026	-1.09%	42.86	42.81	43.03	42.74	-24.21%
Fri 13 Mar 2026	-0.96%	43.52	43.28	43.60	43.22	-1.87%
Thu 12 Mar 2026	-1.06%	43.88	43.70	43.88	43.64	-63.02%
Wed 11 Mar 2026	0.23%	44.10	44.17	44.28	43.95	-86.15%
Tue 10 Mar 2026	1.15%	44.13	44.07	44.49	44.02	-39.27%
Mon 09 Mar 2026	0.81%	43.08	43.57	43.65	42.94	-60.54%
Fri 06 Mar 2026	-0.23%	43.05	43.22	43.54	43.05	-22.77%
Thu 05 Mar 2026	-0.28%	43.33	43.32	43.57	43.07	-29.68%
Wed 04 Mar 2026	1.54%	43.45	43.44	43.56	43.24	-17.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 500 C ASHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!