PVM Price Volume Measure charts DB X-Trackers Harvest Csi 500 C ASHS share AMEX Stock Exchange

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 44.08
Daily Resistance: 44.41
5 Day Moving Average is 43.99
20 Day Moving Average is 43.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.52%	43.93	44.23	44.26	43.93	192.69%
Mon 23 Feb 2026	0.07%	44.22	44.00	44.22	43.96	-84.35%
Fri 20 Feb 2026	0.5%	43.44	43.97	44.01	43.39	-53.93%
Thu 19 Feb 2026	-0.57%	43.61	43.75	43.85	43.61	-77.23%
Wed 18 Feb 2026	0.59%	44.00	44.00	44.12	43.99	-68.69%
Tue 17 Feb 2026	0.55%	43.72	43.74	43.89	43.55	-37.19%
Fri 13 Feb 2026	0%	43.42	43.50	43.52	43.28	-36.82%
Fri 13 Feb 2026	-0.41%	43.42	43.50	43.52	43.28	-36.91%
Thu 12 Feb 2026	0.16%	44.17	43.68	44.17	43.67	4.54%
Wed 11 Feb 2026	0.44%	43.45	43.61	43.62	43.36	-42.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 500 C ASHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!