PVM Price Volume Measure charts DB X-Trackers Harvest Csi 500 C ASHS share AMEX Stock Exchange

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 41.91
Daily Resistance: 42.01
5 Day Moving Average is 41.43
20 Day Moving Average is 42.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.7%	41.88	41.94	41.98	41.88	-76.06%
Wed 16 Sep 2026	1.12%	41.84	41.65	41.86	41.56	-69.9%
Tue 15 Sep 2026	0.15%	41.31	41.19	41.31	41.19	-69.79%
Mon 14 Sep 2026	-0.22%	41.17	41.13	41.23	41.13	-91.79%
Fri 11 Sep 2026	-0.63%	41.37	41.22	41.37	41.19	-75.47%
Thu 10 Sep 2026	-1.66%	41.76	41.48	41.76	41.48	-8.55%
Wed 09 Sep 2026	-0.45%	42.28	42.18	42.30	42.18	-88.85%
Tue 08 Sep 2026	0.9%	42.35	42.37	42.71	42.30	-75.47%
Fri 04 Sep 2026	-0.71%	41.79	41.99	42.01	41.79	-66.63%
Thu 03 Sep 2026	0.12%	42.27	42.29	42.44	42.24	-68.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 500 C ASHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!