PVM Price Volume Measure charts DB X-Trackers Harvest Csi 500 C ASHS share AMEX Stock Exchange

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 40.24
Daily Resistance: 40.71
5 Day Moving Average is 40.38
20 Day Moving Average is 41.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.82%	40.00	40.47	40.47	40.00	-37.62%
Fri 02 Oct 2026	-0.67%	40.09	40.14	40.20	40.08	-86.5%
Thu 01 Oct 2026	0.2%	40.18	40.41	40.41	40.13	-91.91%
Wed 30 Sep 2026	-0.52%	40.56	40.33	40.57	40.33	-67.74%
Tue 29 Sep 2026	0.65%	40.54	40.54	40.59	40.42	-77.5%
Mon 28 Sep 2026	-2.56%	40.26	40.28	40.36	40.23	-54.99%
Fri 25 Sep 2026	-0.31%	41.34	41.34	41.36	41.32	-95.26%
Thu 24 Sep 2026	-1.82%	41.62	41.47	41.62	41.35	-17.07%
Wed 23 Sep 2026	-1.68%	42.21	42.24	42.28	42.12	-40.74%
Tue 22 Sep 2026	-0.39%	42.93	42.96	42.97	42.83	-51.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 500 C ASHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!