PVM Price Volume Measure charts DB X-Trackers Harvest Csi 500 C ASHS share AMEX Stock Exchange

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 42.27
Daily Resistance: 42.37
5 Day Moving Average is 42.43
20 Day Moving Average is 42.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0%	42.40	42.33	42.40	42.30	-59.76%
Tue 25 Aug 2026	0.95%	42.27	42.33	42.34	42.18	-50.99%
Mon 24 Aug 2026	-1.99%	42.08	41.93	42.08	41.89	-56.11%
Fri 21 Aug 2026	0.05%	42.73	42.78	42.84	42.73	-47.33%
Thu 20 Aug 2026	0.49%	42.73	42.76	42.80	42.66	-29.77%
Wed 19 Aug 2026	-4.02%	42.74	42.55	42.74	42.54	-28.91%
Tue 18 Aug 2026	-0.11%	44.36	44.33	44.36	44.23	-39.82%
Mon 17 Aug 2026	1.81%	43.78	44.38	44.48	43.78	-50.76%
Fri 14 Aug 2026	0.41%	43.60	43.59	43.66	43.51	-59.03%
Thu 13 Aug 2026	-1.03%	43.45	43.41	43.46	43.41	-90.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 500 C ASHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!