PVM Price Volume Measure charts DB X-Trackers Harvest Csi 500 C ASHS share AMEX Stock Exchange

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 46.31
Daily Resistance: 46.65
5 Day Moving Average is 46.42
20 Day Moving Average is 44.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.06%	46.67	46.62	46.68	46.34	-41.7%
Mon 11 May 2026	1.88%	47.09	47.12	47.40	46.91	17.39%
Fri 08 May 2026	0.59%	46.37	46.25	46.50	46.21	-25.09%
Thu 07 May 2026	-0.3%	46.21	45.98	46.27	45.82	317.22%
Wed 06 May 2026	0.09%	45.75	46.12	46.17	45.74	-66.86%
Wed 06 May 2026	2.49%	45.75	46.08	46.17	45.74	-71.98%
Tue 05 May 2026	0.63%	44.88	44.96	44.96	44.82	-89.59%
Mon 04 May 2026	-0.95%	44.98	44.68	45.01	44.52	-6.37%
Fri 01 May 2026	0.6%	44.99	45.11	45.32	44.90	186.02%
Thu 30 Apr 2026	2.73%	43.98	44.84	44.84	43.98	423.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 500 C ASHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!