PVM Price Volume Measure charts DB X-Trackers Harvest Csi 500 C ASHS share AMEX Stock Exchange

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 43.87
Daily Resistance: 45.13
5 Day Moving Average is 45.12
20 Day Moving Average is 46.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	2.91%	45.08	44.95	45.31	44.05	-3.61%
Mon 13 Jul 2026	-4.77%	43.86	43.68	43.88	43.60	27.25%
Fri 10 Jul 2026	-1.35%	46.30	45.87	46.30	45.86	14.44%
Thu 09 Jul 2026	4.28%	45.00	46.50	46.89	45.00	-43.55%
Wed 08 Jul 2026	-1.63%	44.62	44.59	44.64	44.39	65.24%
Tue 07 Jul 2026	-1.48%	45.46	45.33	45.52	45.22	85.37%
Mon 06 Jul 2026	-0.58%	46.03	46.01	46.19	45.91	76.64%
Thu 02 Jul 2026	-4.3%	47.90	46.28	47.90	46.18	31.01%
Wed 01 Jul 2026	-0.51%	48.40	48.36	48.51	48.36	-91.15%
Tue 30 Jun 2026	2.4%	48.53	48.61	48.68	48.53	-53.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 500 C ASHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!