PVM Price Volume Measure charts DB X-Trackers Harvest Csi 500 C ASHS share AMEX Stock Exchange

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 43.13
Daily Resistance: 43.38
5 Day Moving Average is 42.36
20 Day Moving Average is 40.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.69%	43.06	43.23	43.27	43.02	-88.49%
Mon 13 Apr 2026	0.73%	42.12	42.51	42.51	42.12	-85.85%
Fri 10 Apr 2026	0.67%	42.32	42.20	42.41	42.20	-84.64%
Thu 09 Apr 2026	-0.02%	41.71	41.92	41.97	41.61	-72.17%
Wed 08 Apr 2026	5.56%	42.03	41.93	42.15	41.93	-67.15%
Tue 07 Apr 2026	-0.05%	39.72	39.72	40.23	39.50	-25.17%
Mon 06 Apr 2026	-1.12%	39.68	39.74	39.80	39.55	-90.34%
Thu 02 Apr 2026	-0.62%	39.68	40.19	40.22	39.68	-65.65%
Wed 01 Apr 2026	-0.22%	40.45	40.44	40.61	40.41	-60.21%
Tue 31 Mar 2026	0.32%	40.04	40.53	40.60	40.04	-74.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 500 C ASHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!