PVM Price Volume Measure charts DB X-Trackers Harvest Csi 500 C ASHS share AMEX Stock Exchange

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 42.5
Daily Resistance: 42.93
5 Day Moving Average is 42.88
20 Day Moving Average is 42.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.09%	43.09	42.76	43.09	42.66	-37.2%
Tue 03 Feb 2026	1.98%	43.04	42.72	43.04	42.63	-59.89%
Mon 02 Feb 2026	-2.65%	41.50	41.89	41.98	41.50	113.43%
Fri 30 Jan 2026	-2.25%	43.18	43.03	43.33	42.96	6.53%
Thu 29 Jan 2026	-0.81%	44.79	44.02	45.07	43.73	59.58%
Wed 28 Jan 2026	-0.11%	44.51	44.38	44.51	44.31	-4.3%
Tue 27 Jan 2026	0.54%	44.49	44.43	44.49	44.24	-49.33%
Mon 26 Jan 2026	-0.7%	43.91	44.19	44.33	43.91	-14.91%
Fri 23 Jan 2026	2.58%	43.40	44.50	44.73	43.40	168.26%
Thu 22 Jan 2026	0.23%	43.36	43.38	43.74	43.27	-28.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 500 C ASHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!