PVM Price Volume Measure charts DB X-Trackers Harvest Csi 500 C ASHS share AMEX Stock Exchange

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 46.77
Daily Resistance: 47
5 Day Moving Average is 46.72
20 Day Moving Average is 44.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.71%	46.71	46.82	46.94	46.71	-42.55%
Tue 23 Jun 2026	-2.54%	46.72	46.49	46.81	46.49	-36.42%
Mon 22 Jun 2026	1.92%	47.00	47.70	47.74	47.00	-23.57%
Thu 18 Jun 2026	2.21%	46.67	46.80	46.80	46.59	-36.58%
Wed 17 Jun 2026	0.31%	46.30	45.79	46.51	45.79	4.88%
Tue 16 Jun 2026	0.44%	45.45	45.65	45.97	45.45	-70.91%
Mon 15 Jun 2026	3.93%	44.92	45.45	45.45	44.92	-50.77%
Fri 12 Jun 2026	0.69%	43.71	43.73	43.87	43.71	-57.53%
Thu 11 Jun 2026	1.38%	42.75	43.43	43.43	42.75	-68.79%
Wed 10 Jun 2026	-0.33%	43.10	42.84	43.10	42.81	-76.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 500 C ASHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!