PVM Price Volume Measure charts DB X-Trackers Harvest Csi 500 C ASHS share AMEX Stock Exchange

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 44.6
Daily Resistance: 44.77
5 Day Moving Average is 45.05
20 Day Moving Average is 45.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.7%	44.60	44.61	44.76	44.59	-81.83%
Mon 01 Jun 2026	-1.25%	44.12	44.30	44.31	44.05	-56.58%
Fri 29 May 2026	-2.39%	45.75	44.86	45.75	44.79	-43.9%
Thu 28 May 2026	1.01%	45.49	45.96	45.96	45.49	50.49%
Wed 27 May 2026	-1.3%	45.54	45.50	45.54	45.44	-90.23%
Tue 26 May 2026	1.12%	46.20	46.10	46.20	46.00	-81.08%
Fri 22 May 2026	0.75%	45.46	45.59	45.59	45.42	-92.32%
Thu 21 May 2026	-2.39%	44.85	45.25	45.32	44.85	-85.08%
Wed 20 May 2026	1.87%	46.05	46.36	46.36	46.02	-77.76%
Tue 19 May 2026	0.42%	45.35	45.51	45.58	45.13	-72.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 500 C ASHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!