Free Renko charts DB X-Trackers Harvest Csi 500 C ASHS share AMEX Stock Exchange

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 41.91
Daily Resistance: 42.01
5 Day Moving Average is 41.43
20 Day Moving Average is 44.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.7%	41.88	41.94	41.98	41.88	0.34 times
Wed 16 Sep 2026	1.12%	41.84	41.65	41.86	41.56	0.43 times
Tue 15 Sep 2026	0.15%	41.31	41.19	41.31	41.19	0.43 times
Mon 14 Sep 2026	-0.22%	41.17	41.13	41.23	41.13	0.12 times
Fri 11 Sep 2026	-0.63%	41.37	41.22	41.37	41.19	0.35 times
Thu 10 Sep 2026	-1.66%	41.76	41.48	41.76	41.48	1.31 times
Wed 09 Sep 2026	-0.45%	42.28	42.18	42.30	42.18	0.16 times
Tue 08 Sep 2026	0.9%	42.35	42.37	42.71	42.30	0.35 times
Fri 04 Sep 2026	-0.71%	41.79	41.99	42.01	41.79	0.48 times
Thu 03 Sep 2026	0.12%	42.27	42.29	42.44	42.24	0.45 times

Renko Charts for DB X-Trackers Harvest Csi 500 C ASHS

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.