AMEX DB X-Trackers Harvest Csi 500 C ASHS All indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators All technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators All free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators All historical values AMEX

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 35.97
Daily Resistance: 36.08
5 Day DMA Moving Average is 36.14
20 Day DMA Moving Average is 36.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.14%	36.01	36.02	36.02	35.91	2.65 times
Wed 03 Dec 2025	-0.22%	35.78	35.97	35.97	35.78	3.32 times
Tue 02 Dec 2025	-1.1%	36.04	36.05	36.05	35.87	15.53 times
Mon 01 Dec 2025	0.66%	36.42	36.45	36.45	36.40	3.34 times
Fri 28 Nov 2025	1.4%	36.02	36.21	36.21	36.02	1.92 times
Wed 26 Nov 2025	0.03%	35.51	35.71	35.71	35.51	6.12 times
Tue 25 Nov 2025	1.48%	35.61	35.70	35.70	35.61	3.67 times
Mon 24 Nov 2025	0.89%	35.05	35.18	35.18	35.00	6.53 times
Fri 21 Nov 2025	-2.08%	34.65	34.87	34.89	34.59	8.89 times
Thu 20 Nov 2025	-1.47%	35.99	35.61	36.00	35.61	6.11 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers Harvest Csi 500 C ASHS All indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators All technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators All free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators All historical values AMEX

Below are charts of AMEX DB X-Trackers Harvest Csi 500 C ASHS All indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators All technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators All free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators All historical values AMEX

DB X-Trackers Harvest Csi 500 C ASHS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DB X-Trackers Harvest Csi 500 C ASHS ADX is: 9, 40, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DB X-Trackers Harvest Csi 500 C ASHS are:

ADX	+DY	-DY
8.1	39.5	46.5
10	40	48.9
9.5	41.3	50
2.4	44.4	46.7
7	42.6	48.9
16.3	38.3	53.2
15.6	38.8	53.1
27.3	32.7	57.1
33.3	30	60
20	34.8	52.2

ADX charts for DB X-Trackers Harvest Csi 500 C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DB X-Trackers Harvest Csi 500 C ASHS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DB X-Trackers Harvest Csi 500 C is 36.34

50 day MA of DB X-Trackers Harvest Csi 500 C is 36.77

100 day MA of DB X-Trackers Harvest Csi 500 C is 35.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DB X-Trackers Harvest Csi 500 C ASHS is downtrend

Historical Moving averages values of DB X-Trackers Harvest Csi 500 C ASHS are:

Price	20 day	50 day	100 day
36.02	36.34	36.77	35.18
35.97	36.37	36.78	35.12
36.05	36.4	36.8	35.06
36.45	36.46	36.81	35
36.21	36.51	36.81	34.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

DB X-Trackers Harvest Csi 500 C ASHS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB X-Trackers Harvest Csi 500 C ASHS is: 18390 M

Current day volume is 0.33 times compared to averaged volume DB X-Trackers Harvest Csi 500 C has

Historical price to volume measure of DB X-Trackers Harvest Csi 500 C is:

Price	Percent Change	Percent change within day	Volume change
36.02	0.14%	0.03%	0.33 times
35.97	-0.22%	0.53%	0.413 times
36.05	-1.1%	0.03%	1.934 times
36.45	0.66%	0.08%	0.416 times
36.21	1.4%	0.53%	0.239 times
35.71	0.03%	0.56%	0.762 times
35.70	1.48%	0.25%	0.456 times
35.18	0.89%	0.37%	0.813 times
34.87	-2.08%	0.63%	1.108 times
35.61	-1.47%	-1.06%	0.761 times

Price to volume Charts of DB X-Trackers Harvest Csi 500 C ASHS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DB X-Trackers Harvest Csi 500 C ASHS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DB X-Trackers Harvest Csi 500 C ASHS is: 36.34 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DB X-Trackers Harvest Csi 500 C ASHS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.02	36.34	0.7	37.74	34.94
35.97	36.37	0.7	37.77	34.97
36.05	36.4	0.7	37.79	35.01
36.45	36.46	0.71	37.89	35.03
36.21	36.51	0.75	38.02	35

Bollinger Bands charts for DB X-Trackers Harvest Csi 500 C ASHS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DB X-Trackers Harvest Csi 500 C ASHS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DB X-Trackers Harvest Csi 500 C ASHS

14 day DB X-Trackers Harvest Csi 500 C ASHS RSI is: 47.34

According to RSI indicator, Selling is dominating the stock of DB X-Trackers Harvest Csi 500 C ASHS

Historical values of RSI indicator for DB X-Trackers Harvest Csi 500 C are as follows in descending order:

47.34 48.93 47.45 47.44 48.09 47.43 49.23 48.59 48.95 50.6 51.39 50.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DB X-Trackers Harvest Csi 500 C ASHS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB X-Trackers Harvest Csi 500 C ASHS

12,26,9 day DB X-Trackers Harvest Csi 500 C ASHS MACD is: 36.07, 36.31, -0.24

According to MACD indicator, Prices of DB X-Trackers Harvest Csi 500 C ASHS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB X-Trackers Harvest Csi 500 C ASHS are:

36.07, 36.31, -0.24
36.08, 36.33, -0.25
36.1, 36.36, -0.26
36.11, 36.38, -0.27
36.05, 36.37, -0.32
36.02, 36.38, -0.36
36.08, 36.43, -0.35
36.15, 36.49, -0.34
36.33, 36.6, -0.27
36.59, 36.74, -0.15

MACD charts of DB X-Trackers Harvest Csi 500 C ASHS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DB X-Trackers Harvest Csi 500 C ASHS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DB X-Trackers Harvest Csi 500 C ASHS CCI is: 5

According to CCI indicator, DB X-Trackers Harvest Csi 500 C ASHS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DB X-Trackers Harvest Csi 500 C

Historical CCI values of DB X-Trackers Harvest Csi 500 C ASHS are:

5 -7 6 78 32 -50 -46 -135 -190 -34

CCI charts of DB X-Trackers Harvest Csi 500 C ASHS are below. Second charts towards left.

DB X-Trackers Harvest Csi 500 C ASHS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DB X-Trackers Harvest Csi 500 C ASHS Stochastics is: 54

According to Stochastics indicator, Selling is coming in DB X-Trackers Harvest Csi 500 C

DB X-Trackers Harvest Csi 500 C ASHS is neither over-bought, nor over-sold

Historical Stochastics values of DB X-Trackers Harvest Csi 500 C ASHS are:

54 54 54 54 54 54 54 54 54 54

DB X-Trackers Harvest Csi 500 C ASHS Stochastics charts are below. Third charts to the left, at the bottom