AMEX DB X-Trackers Harvest Csi 500 C ASHS All indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators All technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators All free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators All historical values AMEX

Stock ASHS - Share DB X-Trackers Harvest Csi 500 C trades in AMEX

Daily Support: 37.04
Daily Resistance: 37.18
5 Day DMA Moving Average is 36.64
20 Day DMA Moving Average is 36.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.98%	37.02	37.08	37.14	37.00	2.41 times
Thu 18 Dec 2025	0.25%	36.69	36.72	36.75	36.66	1.05 times
Wed 17 Dec 2025	1.33%	36.62	36.63	36.88	36.59	7.25 times
Tue 16 Dec 2025	-1.26%	36.09	36.15	36.15	36.05	0.51 times
Mon 15 Dec 2025	-0.54%	36.57	36.61	36.61	36.57	0.29 times
Fri 12 Dec 2025	0.49%	37.04	36.81	37.06	36.74	2.49 times
Thu 11 Dec 2025	-0.79%	36.56	36.63	36.67	36.54	1.1 times
Wed 10 Dec 2025	1.12%	36.73	36.92	36.92	36.72	1.39 times
Tue 09 Dec 2025	-0.9%	36.51	36.51	36.60	36.46	1.62 times
Mon 08 Dec 2025	1.04%	36.71	36.84	36.84	36.71	1.85 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers Harvest Csi 500 C ASHS All indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators All technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators All free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators All historical values AMEX

Below are charts of AMEX DB X-Trackers Harvest Csi 500 C ASHS All indicator, DB X-Trackers Harvest Csi 500 C ASHS indicators All technical analysis, DB X-Trackers Harvest Csi 500 C ASHS indicators All free charts, DB X-Trackers Harvest Csi 500 C ASHS indicators All historical values AMEX

DB X-Trackers Harvest Csi 500 C ASHS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DB X-Trackers Harvest Csi 500 C ASHS ADX is: 11, 49, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DB X-Trackers Harvest Csi 500 C ASHS are:

ADX	+DY	-DY
10.5	48.8	39.5
5.3	46.5	41.9
7.3	48.9	42.2
5.3	41.9	46.5
5.6	45.2	40.5
8.1	46.5	39.5
2.7	44.2	41.9
5.3	46.5	41.9
0	44.2	44.2
5.3	46.5	41.9

ADX charts for DB X-Trackers Harvest Csi 500 C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DB X-Trackers Harvest Csi 500 C ASHS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DB X-Trackers Harvest Csi 500 C is 36.28

50 day MA of DB X-Trackers Harvest Csi 500 C is 36.59

100 day MA of DB X-Trackers Harvest Csi 500 C is 35.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DB X-Trackers Harvest Csi 500 C ASHS is uptrend

Historical Moving averages values of DB X-Trackers Harvest Csi 500 C ASHS are:

Price	20 day	50 day	100 day
37.08	36.28	36.59	35.8
36.72	36.2	36.6	35.75
36.63	36.17	36.62	35.69
36.15	36.16	36.64	35.64
36.61	36.18	36.67	35.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

DB X-Trackers Harvest Csi 500 C ASHS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB X-Trackers Harvest Csi 500 C ASHS is: 10640 M

Current day volume is 0.62 times compared to averaged volume DB X-Trackers Harvest Csi 500 C has

Historical price to volume measure of DB X-Trackers Harvest Csi 500 C is:

Price	Percent Change	Percent change within day	Volume change
37.08	0.98%	0.16%	0.62 times
36.72	0.25%	0.08%	0.27 times
36.63	1.33%	0.03%	1.863 times
36.15	-1.26%	0.17%	0.132 times
36.61	-0.54%	0.11%	0.075 times
36.81	0.49%	-0.62%	0.639 times
36.63	-0.79%	0.19%	0.282 times
36.92	1.12%	0.52%	0.357 times
36.51	-0.9%	0%	0.416 times
36.84	1.04%	0.35%	0.476 times

Price to volume Charts of DB X-Trackers Harvest Csi 500 C ASHS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DB X-Trackers Harvest Csi 500 C ASHS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DB X-Trackers Harvest Csi 500 C ASHS is: 36.28 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DB X-Trackers Harvest Csi 500 C ASHS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.08	36.28	0.57	37.41	35.15
36.72	36.2	0.55	37.3	35.1
36.63	36.17	0.54	37.25	35.09
36.15	36.16	0.53	37.22	35.1
36.61	36.18	0.54	37.26	35.1

Bollinger Bands charts for DB X-Trackers Harvest Csi 500 C ASHS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DB X-Trackers Harvest Csi 500 C ASHS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DB X-Trackers Harvest Csi 500 C ASHS

14 day DB X-Trackers Harvest Csi 500 C ASHS RSI is: 47.87

According to RSI indicator, Buying is dominating the stock of DB X-Trackers Harvest Csi 500 C ASHS

Historical values of RSI indicator for DB X-Trackers Harvest Csi 500 C are as follows in descending order:

47.87 47.73 49.1 48.39 48.9 48.06 48.96 48.54 48.24 48.01 47.85 47.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DB X-Trackers Harvest Csi 500 C ASHS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB X-Trackers Harvest Csi 500 C ASHS

12,26,9 day DB X-Trackers Harvest Csi 500 C ASHS MACD is: 36.61, 36.52, 0.089999999999996

According to MACD indicator, Prices of DB X-Trackers Harvest Csi 500 C ASHS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB X-Trackers Harvest Csi 500 C ASHS are:

36.61, 36.52, 0.089999999999996
36.52, 36.48, 0.040000000000006
36.48, 36.46, 0.019999999999996
36.45, 36.45, 0
36.5, 36.47, 0.030000000000001
36.48, 36.46, 0.019999999999996
36.42, 36.43, -0.009999999999998
36.38, 36.41, -0.029999999999994
36.28, 36.37, -0.089999999999996
36.24, 36.36, -0.12

MACD charts of DB X-Trackers Harvest Csi 500 C ASHS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DB X-Trackers Harvest Csi 500 C ASHS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DB X-Trackers Harvest Csi 500 C ASHS CCI is: 123

According to CCI indicator, DB X-Trackers Harvest Csi 500 C ASHS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DB X-Trackers Harvest Csi 500 C

Historical CCI values of DB X-Trackers Harvest Csi 500 C ASHS are:

123 44 42 -86 19 79 23 75 3 63

CCI charts of DB X-Trackers Harvest Csi 500 C ASHS are below. Second charts towards left.

DB X-Trackers Harvest Csi 500 C ASHS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DB X-Trackers Harvest Csi 500 C ASHS Stochastics is: 79

According to Stochastics indicator, Buying is coming in DB X-Trackers Harvest Csi 500 C

DB X-Trackers Harvest Csi 500 C ASHS is closing near its highest highs

Historical Stochastics values of DB X-Trackers Harvest Csi 500 C ASHS are:

79 79 79 79 79 79 79 79 79 79

DB X-Trackers Harvest Csi 500 C ASHS Stochastics charts are below. Third charts to the left, at the bottom