Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 42.42 and 42.63
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 42.566666666667 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 42.78 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.61 (-0.72%) | 42.65 | 42.44 - 42.65 | 0.6845 times | Thu 15 January 2026 | 42.92 (0.8%) | 42.72 | 42.65 - 42.98 | 1.4798 times | Wed 14 January 2026 | 42.58 (0.71%) | 42.49 | 42.49 - 42.61 | 1.4888 times | Tue 13 January 2026 | 42.28 (-2.08%) | 42.36 | 42.21 - 42.41 | 0.6487 times | Mon 12 January 2026 | 43.18 (2.96%) | 42.67 | 42.67 - 43.28 | 1.3108 times | Fri 09 January 2026 | 41.94 (2.74%) | 41.81 | 41.70 - 41.96 | 2.1735 times | Thu 08 January 2026 | 40.82 (0.86%) | 40.85 | 40.72 - 40.86 | 0.1934 times | Wed 07 January 2026 | 40.47 (0.42%) | 40.53 | 40.35 - 40.53 | 0.5236 times | Tue 06 January 2026 | 40.30 (1.33%) | 40.20 | 40.15 - 40.41 | 0.6144 times | Mon 05 January 2026 | 39.77 (1.56%) | 39.41 | 39.41 - 39.77 | 0.8825 times | Fri 02 January 2026 | 39.16 (1.14%) | 39.08 | 39.05 - 39.28 | 0.5119 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 41.88 and 42.95
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.7 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.61 (1.6%) | 42.67 | 42.21 - 43.28 | 2.0303 times | Fri 09 January 2026 | 41.94 (7.1%) | 39.41 | 39.41 - 41.96 | 1.5872 times | Fri 02 January 2026 | 39.16 (1.27%) | 38.15 | 38.12 - 39.28 | 0.4758 times | Fri 26 December 2025 | 38.67 (4.29%) | 37.35 | 37.35 - 38.67 | 0.6031 times | Fri 19 December 2025 | 37.08 (0.73%) | 36.57 | 36.05 - 37.14 | 0.6703 times | Fri 12 December 2025 | 36.81 (0.96%) | 36.71 | 36.46 - 37.06 | 0.4916 times | Fri 05 December 2025 | 36.46 (0.69%) | 36.42 | 35.78 - 36.50 | 1.3885 times | Fri 28 November 2025 | 36.21 (3.84%) | 35.05 | 35.00 - 36.21 | 0.8885 times | Fri 21 November 2025 | 34.87 (-5.19%) | 36.73 | 34.59 - 36.82 | 1.0118 times | Fri 14 November 2025 | 36.78 (-1.26%) | 37.31 | 36.62 - 37.49 | 0.853 times | Fri 07 November 2025 | 37.25 (0.08%) | 36.38 | 36.29 - 37.37 | 0.6436 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 40.83 and 45.06
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 41.646666666667 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.61 (10.05%) | 39.08 | 39.05 - 43.28 | 0.7296 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6608 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6518 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.1221 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.489 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 1.0797 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.6217 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.5856 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.7457 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 1.3139 times | Mon 31 March 2025 | 28.79 (0.28%) | 28.84 | 28.66 - 30.48 | 2.2228 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 40.83 and 45.06
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 40.01 |
| Yearly Target 3 | 41.646666666667 |
| Yearly Target 4 | 44.24 |
| Yearly Target 5 | 45.88 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.61 (10.05%) | 39.08 | 39.05 - 43.28 | 0.0558 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 1.0465 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.63 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2608 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.7409 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.9225 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 1.0059 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.1406 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7412 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4558 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1899 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 41.23 |
| 20 day DMA | 39.86 |
| 35 day DMA | 38.37 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.16 |
| 150 day DMA | 35.06 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.34 | 42.05 |
| 12 day EMA | 41.36 | 41.13 | 40.8 |
| 20 day EMA | 40.37 | 40.13 | 39.84 |
| 35 day EMA | 39.26 | 39.06 | 38.83 |
| 50 day EMA | 38.26 | 38.08 | 37.88 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.58 | 42.16 |
| 12 day SMA | 41.23 | 40.9 | 40.5 |
| 20 day SMA | 39.86 | 39.56 | 39.22 |
| 35 day SMA | 38.37 | 38.18 | 37.95 |
| 50 day SMA | 37.8 | 37.68 | 37.57 |
| 100 day SMA | 37.16 | 37.09 | 37.01 |
| 150 day SMA | 35.06 | 34.97 | 34.87 |
| 200 day SMA | 33.27 | 33.2 | 33.13 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
