DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 28.78 and 28.87

Intraday Target 128.75
Intraday Target 228.8
Intraday Target 328.843333333333
Intraday Target 428.89
Intraday Target 528.93

Daily price and volume Db X

Date Closing Open Range Volume
Tue 01 April 2025 28.84 (0.17%) 28.89 28.80 - 28.89 0.3028 times
Mon 31 March 2025 28.79 (-0.59%) 28.78 28.72 - 28.79 0.0516 times
Fri 28 March 2025 28.96 (-0.69%) 29.08 28.96 - 29.08 0.009 times
Wed 26 March 2025 29.16 (-0.58%) 29.28 29.16 - 29.28 0.0471 times
Mon 24 March 2025 29.33 (-0.17%) 29.58 29.22 - 29.59 0.5675 times
Fri 21 March 2025 29.38 (-0.64%) 29.28 29.23 - 29.40 4.4684 times
Thu 20 March 2025 29.57 (-1.7%) 29.65 29.51 - 29.69 1.6128 times
Wed 19 March 2025 30.08 (-0.82%) 30.20 30.06 - 30.20 0.1144 times
Tue 18 March 2025 30.33 (-0.16%) 30.32 30.20 - 30.34 0.3746 times
Mon 17 March 2025 30.38 (-0.33%) 30.16 30.13 - 30.40 2.4518 times
Fri 14 March 2025 30.48 (2.9%) 30.25 30.21 - 30.48 0.3903 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 28.78 and 28.95

Weekly Target 128.65
Weekly Target 228.74
Weekly Target 328.816666666667
Weekly Target 428.91
Weekly Target 528.99

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 01 April 2025 28.84 (-0.41%) 28.78 28.72 - 28.89 0.2053 times
Fri 28 March 2025 28.96 (-1.43%) 29.58 28.96 - 29.59 0.3612 times
Fri 21 March 2025 29.38 (-3.61%) 30.16 29.23 - 30.40 5.226 times
Fri 14 March 2025 30.48 (2.87%) 29.44 29.29 - 30.48 0.6224 times
Fri 07 March 2025 29.63 (3.2%) 28.84 28.66 - 30.09 0.8331 times
Fri 28 February 2025 28.71 (-4.14%) 29.59 28.62 - 29.82 0.5496 times
Fri 21 February 2025 29.95 (2.67%) 29.08 29.08 - 30.15 0.5873 times
Wed 19 February 2025 29.17 (-1.15%) 28.75 28.65 - 29.17 0.2326 times
Fri 14 February 2025 29.51 (3.29%) 28.76 28.63 - 29.55 0.2976 times
Fri 07 February 2025 28.57 (3.74%) 27.14 27.11 - 28.76 1.085 times
Fri 31 January 2025 27.54 (-1.61%) 27.74 27.49 - 27.89 0.4743 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 28.78 and 28.87

Monthly Target 128.75
Monthly Target 228.8
Monthly Target 328.843333333333
Monthly Target 428.89
Monthly Target 528.93

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 01 April 2025 28.84 (0.17%) 28.89 28.80 - 28.89 0.024 times
Mon 31 March 2025 28.79 (0.28%) 28.84 28.66 - 30.48 0.9691 times
Fri 28 February 2025 28.71 (4.25%) 27.14 27.11 - 30.15 0.3771 times
Fri 31 January 2025 27.54 (-0.79%) 26.83 25.83 - 27.99 0.6422 times
Tue 31 December 2024 27.76 (-1.35%) 29.26 27.68 - 31.77 0.8888 times
Tue 26 November 2024 28.14 (-5.16%) 29.56 28.05 - 32.04 1.2182 times
Thu 31 October 2024 29.67 (-0.03%) 30.48 26.65 - 41.03 4.6545 times
Mon 30 September 2024 29.68 (24.44%) 23.49 22.69 - 30.07 0.7759 times
Fri 30 August 2024 23.85 (-3.21%) 24.34 23.00 - 24.34 0.3114 times
Wed 31 July 2024 24.64 (1.19%) 24.65 23.32 - 24.99 0.1387 times
Fri 28 June 2024 24.35 (-6.88%) 25.91 24.28 - 26.41 0.0791 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHS are 27.34 and 31.99

Yearly Target 123.73
Yearly Target 226.29
Yearly Target 328.383333333333
Yearly Target 430.94
Yearly Target 533.03

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 01 April 2025 28.84 (3.89%) 26.83 25.83 - 30.48 0.3736 times
Tue 31 December 2024 27.76 (2.02%) 26.93 22.02 - 41.03 1.7282 times
Fri 29 December 2023 27.21 (-10.61%) 31.07 26.05 - 34.14 0.2762 times
Fri 30 December 2022 30.44 (-26.15%) 41.30 28.45 - 41.38 0.7847 times
Fri 31 December 2021 41.22 (16.77%) 36.30 33.90 - 43.70 0.977 times
Thu 31 December 2020 35.30 (27.67%) 28.11 25.15 - 36.57 1.0654 times
Tue 31 December 2019 27.65 (23.82%) 22.20 21.99 - 32.43 3.3261 times
Mon 31 December 2018 22.33 (-34.67%) 35.38 21.20 - 37.03 0.785 times
Wed 27 December 2017 34.18 (5.85%) 34.41 30.24 - 37.50 0.4828 times
Fri 30 December 2016 32.29 (0%) 33.89 32.00 - 35.44 0.2011 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 29.02
12 day DMA 29.58
20 day DMA 29.53
35 day DMA 29.41
50 day DMA 28.92
100 day DMA 28.8
150 day DMA 28.11
200 day DMA 27.15

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0329.1229.29
12 day EMA29.3129.429.51
20 day EMA29.3629.4129.48
35 day EMA29.0929.1129.13
50 day EMA28.7528.7528.75

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.1229.28
12 day SMA29.5829.6629.74
20 day SMA29.5329.5329.56
35 day SMA29.4129.4129.39
50 day SMA28.9228.8928.85
100 day SMA28.828.8128.82
150 day SMA28.1128.0828.04
200 day SMA27.1527.1327.12

Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0.72% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

1.02% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0.9% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top