ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 35.96 and 36.08

Intraday Target 135.86
Intraday Target 235.93
Intraday Target 335.983333333333
Intraday Target 436.05
Intraday Target 536.1

Daily price and volume Db X

Date Closing Open Range Volume
Tue 27 October 2026 35.99 (-2.17%) 35.92 35.92 - 36.04 0.7104 times
Mon 26 October 2026 36.79 (-0.54%) 36.84 36.79 - 36.94 0.5138 times
Fri 23 October 2026 36.99 (1.43%) 37.11 36.99 - 37.17 0.7882 times
Thu 22 October 2026 36.47 (-2.69%) 36.63 36.47 - 36.65 0.1254 times
Wed 21 October 2026 37.48 (0%) 37.48 37.48 - 37.48 0.0179 times
Tue 20 October 2026 37.48 (1.13%) 37.11 37.11 - 37.62 2.2429 times
Mon 19 October 2026 37.06 (0.95%) 37.07 37.02 - 37.07 0.5319 times
Fri 16 October 2026 36.71 (-1.18%) 36.96 36.67 - 36.96 0.9315 times
Thu 15 October 2026 37.15 (-1.35%) 36.97 36.92 - 37.16 0.7165 times
Wed 14 October 2026 37.66 (-2.86%) 37.87 37.63 - 37.87 3.4215 times
Tue 13 October 2026 38.77 (0.36%) 38.68 38.67 - 38.83 1.5585 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 35.45 and 36.47

Weekly Target 135.26
Weekly Target 235.63
Weekly Target 336.283333333333
Weekly Target 436.65
Weekly Target 537.3

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 27 October 2026 35.99 (-2.7%) 36.84 35.92 - 36.94 0.2731 times
Fri 23 October 2026 36.99 (0.76%) 37.07 36.47 - 37.62 0.8268 times
Fri 16 October 2026 36.71 (-6.9%) 38.72 36.67 - 38.83 2.3299 times
Fri 09 October 2026 39.43 (-1.77%) 40.00 39.18 - 40.47 0.9038 times
Fri 02 October 2026 40.14 (-2.9%) 40.26 40.08 - 40.59 0.6465 times
Fri 25 September 2026 41.34 (-2.98%) 43.04 41.32 - 43.14 1.1984 times
Fri 18 September 2026 42.61 (3.37%) 41.17 41.13 - 42.61 0.7927 times
Fri 11 September 2026 41.22 (-1.83%) 42.35 41.19 - 42.71 0.8152 times
Fri 04 September 2026 41.99 (-1.98%) 43.28 41.79 - 43.28 0.4152 times
Fri 28 August 2026 42.84 (0.14%) 42.08 41.89 - 43.41 1.7983 times
Fri 21 August 2026 42.78 (-1.86%) 43.78 42.54 - 44.48 1.6575 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 33.68 and 38.23

Monthly Target 132.91
Monthly Target 234.45
Monthly Target 337.46
Monthly Target 439
Monthly Target 542.01

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 27 October 2026 35.99 (-10.76%) 40.18 35.92 - 40.47 0.4289 times
Wed 30 September 2026 40.33 (-6.58%) 42.67 40.23 - 43.14 0.3576 times
Mon 31 August 2026 43.17 (5.76%) 40.15 40.15 - 44.48 0.676 times
Fri 31 July 2026 40.82 (-16.03%) 48.40 39.84 - 48.51 1.0564 times
Tue 30 June 2026 48.61 (8.36%) 44.12 42.50 - 48.68 0.6874 times
Fri 29 May 2026 44.86 (0.04%) 44.99 44.52 - 47.72 1.4015 times
Thu 30 April 2026 44.84 (10.63%) 40.45 39.50 - 44.84 1.1205 times
Tue 31 March 2026 40.53 (-11.45%) 45.39 39.28 - 45.62 1.2037 times
Fri 27 February 2026 45.77 (6.37%) 41.50 41.50 - 45.77 1.5885 times
Fri 30 January 2026 43.03 (11.13%) 39.08 39.05 - 45.07 1.4795 times
Wed 31 December 2025 38.72 (6.93%) 36.42 35.78 - 38.72 0.6234 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHS are 29.58 and 42.34

Yearly Target 127.44
Yearly Target 231.71
Yearly Target 340.196666666667
Yearly Target 444.47
Yearly Target 552.96

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 27 October 2026 35.99 (-7.05%) 39.08 35.92 - 48.68 0.7592 times
Wed 31 December 2025 38.72 (39.48%) 26.83 24.90 - 38.72 0.9563 times
Tue 31 December 2024 27.76 (2.02%) 26.93 22.02 - 41.03 1.5249 times
Fri 29 December 2023 27.21 (-10.61%) 31.07 26.05 - 34.14 0.2383 times
Fri 30 December 2022 30.44 (-26.15%) 41.30 28.45 - 41.38 0.685 times
Fri 31 December 2021 41.22 (16.77%) 36.30 33.90 - 43.70 0.8279 times
Thu 31 December 2020 35.30 (27.67%) 28.11 25.15 - 36.57 0.9429 times
Tue 31 December 2019 27.65 (23.82%) 22.20 21.99 - 32.43 2.9437 times
Mon 31 December 2018 22.33 (-34.67%) 35.38 21.20 - 37.03 0.6947 times
Wed 27 December 2017 34.18 (5.85%) 34.41 30.24 - 37.50 0.4272 times
Fri 30 December 2016 32.29 (0%) 33.89 32.00 - 35.44 0.178 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X ASHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.16

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.23 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 36.74
12 day DMA 37.27
20 day DMA 38.38
35 day DMA 39.8
50 day DMA 40.66
100 day DMA 42.3
150 day DMA 42.81
200 day DMA 42.91

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6636.9937.09
12 day EMA37.3937.6437.8
20 day EMA38.1938.4238.59
35 day EMA39.3539.5539.71
50 day EMA40.5140.6940.85

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7437.0437.1
12 day SMA37.2737.5537.75
20 day SMA38.3838.6138.78
35 day SMA39.839.9840.13
50 day SMA40.6640.8240.96
100 day SMA42.342.3842.46
150 day SMA42.8142.8442.85
200 day SMA42.9142.9442.96

Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top