Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 42.73 and 42.98
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 42.66 |
| Intraday Target 3 | 42.79 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 43.04 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.78 (-1.04%) | 42.67 | 42.67 - 42.92 | 1.564 times | Tue 14 April 2026 | 43.23 (1.69%) | 43.06 | 43.02 - 43.27 | 0.3731 times | Mon 13 April 2026 | 42.51 (0.73%) | 42.12 | 42.12 - 42.51 | 0.4584 times | Fri 10 April 2026 | 42.20 (0.67%) | 42.32 | 42.20 - 42.41 | 0.4979 times | Thu 09 April 2026 | 41.92 (-0.02%) | 41.71 | 41.61 - 41.97 | 0.9017 times | Wed 08 April 2026 | 41.93 (5.56%) | 42.03 | 41.93 - 42.15 | 1.0646 times | Tue 07 April 2026 | 39.72 (-0.05%) | 39.72 | 39.50 - 40.23 | 2.425 times | Mon 06 April 2026 | 39.74 (-1.12%) | 39.68 | 39.55 - 39.80 | 0.3129 times | Thu 02 April 2026 | 40.19 (-0.62%) | 39.68 | 39.68 - 40.22 | 1.1131 times | Wed 01 April 2026 | 40.44 (-0.22%) | 40.45 | 40.41 - 40.61 | 1.2894 times | Tue 31 March 2026 | 40.53 (0.32%) | 40.04 | 40.04 - 40.60 | 0.828 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 42.45 and 43.6
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.78 (1.37%) | 42.12 | 42.12 - 43.27 | 0.246 times | Fri 10 April 2026 | 42.20 (5%) | 39.68 | 39.50 - 42.41 | 0.5342 times | Thu 02 April 2026 | 40.19 (0.6%) | 40.41 | 39.68 - 40.61 | 0.4142 times | Fri 27 March 2026 | 39.95 (-0.37%) | 39.71 | 39.28 - 40.71 | 1.1037 times | Fri 20 March 2026 | 40.10 (-7.35%) | 42.86 | 39.90 - 43.03 | 1.0797 times | Fri 13 March 2026 | 43.28 (0.14%) | 43.08 | 42.94 - 44.49 | 0.8285 times | Fri 06 March 2026 | 43.22 (-5.57%) | 45.39 | 42.18 - 45.62 | 1.5641 times | Fri 27 February 2026 | 45.77 (4.09%) | 44.22 | 43.93 - 45.77 | 3.5058 times | Fri 20 February 2026 | 43.97 (1.08%) | 43.72 | 43.39 - 44.12 | 0.5216 times | Fri 13 February 2026 | 43.50 (0%) | 43.42 | 43.28 - 43.52 | 0.2022 times | Fri 13 February 2026 | 43.50 (1.59%) | 43.38 | 43.28 - 44.17 | 0.8811 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 41.14 and 44.91
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.78 (5.55%) | 40.45 | 39.50 - 43.27 | 0.2405 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.111 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5136 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.3656 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5754 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5676 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.9771 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.1675 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.9402 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.5414 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.51 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 40.92 and 47.64
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 42.533333333333 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 49.25 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.78 (10.49%) | 39.08 | 39.05 - 45.77 | 0.3599 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 1.0144 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5802 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2528 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.7183 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8943 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9752 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.0446 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7185 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4419 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1841 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 41.3 |
| 20 day DMA | 40.9 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.58 |
| 100 day DMA | 40.85 |
| 150 day DMA | 39.53 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.28 | 41.8 |
| 12 day EMA | 41.77 | 41.59 | 41.29 |
| 20 day EMA | 41.69 | 41.58 | 41.41 |
| 35 day EMA | 41.95 | 41.9 | 41.82 |
| 50 day EMA | 42.66 | 42.65 | 42.63 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.36 | 41.66 |
| 12 day SMA | 41.3 | 41.06 | 40.76 |
| 20 day SMA | 40.9 | 40.9 | 40.9 |
| 35 day SMA | 42.23 | 42.26 | 42.29 |
| 50 day SMA | 42.58 | 42.56 | 42.56 |
| 100 day SMA | 40.85 | 40.79 | 40.72 |
| 150 day SMA | 39.53 | 39.48 | 39.43 |
| 200 day SMA | 37.68 | 37.61 | 37.54 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
