Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 46.77 and 47
| Intraday Target 1 | 46.59 |
| Intraday Target 2 | 46.71 |
| Intraday Target 3 | 46.823333333333 |
| Intraday Target 4 | 46.94 |
| Intraday Target 5 | 47.05 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.82 (0.71%) | 46.71 | 46.71 - 46.94 | 1.0611 times | Tue 23 June 2026 | 46.49 (-2.54%) | 46.72 | 46.49 - 46.81 | 1.1743 times | Mon 22 June 2026 | 47.70 (1.92%) | 47.00 | 47.00 - 47.74 | 1.4118 times | Thu 18 June 2026 | 46.80 (2.21%) | 46.67 | 46.59 - 46.80 | 1.1715 times | Wed 17 June 2026 | 45.79 (0.31%) | 46.30 | 45.79 - 46.51 | 1.9372 times | Tue 16 June 2026 | 45.65 (0.44%) | 45.45 | 45.45 - 45.97 | 0.5373 times | Mon 15 June 2026 | 45.45 (3.93%) | 44.92 | 44.92 - 45.45 | 0.9093 times | Fri 12 June 2026 | 43.73 (0.69%) | 43.71 | 43.71 - 43.87 | 0.7844 times | Thu 11 June 2026 | 43.43 (1.38%) | 42.75 | 42.75 - 43.43 | 0.5764 times | Wed 10 June 2026 | 42.84 (-0.33%) | 43.10 | 42.81 - 43.10 | 0.4368 times | Tue 09 June 2026 | 42.98 (0.94%) | 43.44 | 42.59 - 43.49 | 3.1354 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 46.03 and 47.28
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.82 (0.04%) | 47.00 | 46.49 - 47.74 | 0.4238 times | Thu 18 June 2026 | 46.80 (7.02%) | 44.92 | 44.92 - 46.80 | 0.5294 times | Fri 12 June 2026 | 43.73 (0.34%) | 43.34 | 42.50 - 43.87 | 0.8472 times | Fri 05 June 2026 | 43.58 (-2.85%) | 44.12 | 43.47 - 44.76 | 0.2883 times | Fri 29 May 2026 | 44.86 (-1.6%) | 46.20 | 44.79 - 46.20 | 0.5301 times | Fri 22 May 2026 | 45.59 (0.51%) | 45.54 | 44.85 - 46.36 | 0.2883 times | Fri 15 May 2026 | 45.36 (-1.92%) | 47.09 | 45.21 - 47.72 | 1.4211 times | Fri 08 May 2026 | 46.25 (2.53%) | 44.98 | 44.52 - 46.50 | 1.9144 times | Fri 01 May 2026 | 45.11 (3.23%) | 43.94 | 43.04 - 45.32 | 2.7023 times | Fri 24 April 2026 | 43.70 (-0.48%) | 44.03 | 43.27 - 44.43 | 1.0551 times | Fri 17 April 2026 | 43.91 (4.05%) | 42.12 | 42.12 - 44.03 | 0.4192 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 44.66 and 49.9
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.686666666667 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.82 (4.37%) | 44.12 | 42.50 - 47.74 | 0.4847 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.1658 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 0.9321 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.0013 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.3214 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.2307 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5186 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5115 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.8806 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 1.9533 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.7765 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 42.94 and 51.63
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 44.536666666667 |
| Yearly Target 4 | 50.02 |
| Yearly Target 5 | 53.23 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.82 (20.92%) | 39.08 | 39.05 - 47.74 | 0.5714 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.9758 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5558 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2432 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.6989 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8447 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.962 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.0035 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7088 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4359 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1816 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 45.02 |
| 20 day DMA | 44.91 |
| 35 day DMA | 45.39 |
| 50 day DMA | 44.92 |
| 100 day DMA | 43.75 |
| 150 day DMA | 42.08 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.37 | 46.31 |
| 12 day EMA | 45.74 | 45.54 | 45.37 |
| 20 day EMA | 45.37 | 45.22 | 45.09 |
| 35 day EMA | 44.94 | 44.83 | 44.73 |
| 50 day EMA | 44.83 | 44.75 | 44.68 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.49 | 46.28 |
| 12 day SMA | 45.02 | 44.75 | 44.59 |
| 20 day SMA | 44.91 | 44.88 | 44.83 |
| 35 day SMA | 45.39 | 45.33 | 45.29 |
| 50 day SMA | 44.92 | 44.84 | 44.75 |
| 100 day SMA | 43.75 | 43.72 | 43.7 |
| 150 day SMA | 42.08 | 42.01 | 41.95 |
| 200 day SMA | 40.75 | 40.69 | 40.64 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
