DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 28.78 and 28.87
Intraday Target 1 | 28.75 |
Intraday Target 2 | 28.8 |
Intraday Target 3 | 28.843333333333 |
Intraday Target 4 | 28.89 |
Intraday Target 5 | 28.93 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 28.84 (0.17%) | 28.89 | 28.80 - 28.89 | 0.3028 times |
Mon 31 March 2025 | 28.79 (-0.59%) | 28.78 | 28.72 - 28.79 | 0.0516 times |
Fri 28 March 2025 | 28.96 (-0.69%) | 29.08 | 28.96 - 29.08 | 0.009 times |
Wed 26 March 2025 | 29.16 (-0.58%) | 29.28 | 29.16 - 29.28 | 0.0471 times |
Mon 24 March 2025 | 29.33 (-0.17%) | 29.58 | 29.22 - 29.59 | 0.5675 times |
Fri 21 March 2025 | 29.38 (-0.64%) | 29.28 | 29.23 - 29.40 | 4.4684 times |
Thu 20 March 2025 | 29.57 (-1.7%) | 29.65 | 29.51 - 29.69 | 1.6128 times |
Wed 19 March 2025 | 30.08 (-0.82%) | 30.20 | 30.06 - 30.20 | 0.1144 times |
Tue 18 March 2025 | 30.33 (-0.16%) | 30.32 | 30.20 - 30.34 | 0.3746 times |
Mon 17 March 2025 | 30.38 (-0.33%) | 30.16 | 30.13 - 30.40 | 2.4518 times |
Fri 14 March 2025 | 30.48 (2.9%) | 30.25 | 30.21 - 30.48 | 0.3903 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 28.78 and 28.95
Weekly Target 1 | 28.65 |
Weekly Target 2 | 28.74 |
Weekly Target 3 | 28.816666666667 |
Weekly Target 4 | 28.91 |
Weekly Target 5 | 28.99 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 28.84 (-0.41%) | 28.78 | 28.72 - 28.89 | 0.2053 times |
Fri 28 March 2025 | 28.96 (-1.43%) | 29.58 | 28.96 - 29.59 | 0.3612 times |
Fri 21 March 2025 | 29.38 (-3.61%) | 30.16 | 29.23 - 30.40 | 5.226 times |
Fri 14 March 2025 | 30.48 (2.87%) | 29.44 | 29.29 - 30.48 | 0.6224 times |
Fri 07 March 2025 | 29.63 (3.2%) | 28.84 | 28.66 - 30.09 | 0.8331 times |
Fri 28 February 2025 | 28.71 (-4.14%) | 29.59 | 28.62 - 29.82 | 0.5496 times |
Fri 21 February 2025 | 29.95 (2.67%) | 29.08 | 29.08 - 30.15 | 0.5873 times |
Wed 19 February 2025 | 29.17 (-1.15%) | 28.75 | 28.65 - 29.17 | 0.2326 times |
Fri 14 February 2025 | 29.51 (3.29%) | 28.76 | 28.63 - 29.55 | 0.2976 times |
Fri 07 February 2025 | 28.57 (3.74%) | 27.14 | 27.11 - 28.76 | 1.085 times |
Fri 31 January 2025 | 27.54 (-1.61%) | 27.74 | 27.49 - 27.89 | 0.4743 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 28.78 and 28.87
Monthly Target 1 | 28.75 |
Monthly Target 2 | 28.8 |
Monthly Target 3 | 28.843333333333 |
Monthly Target 4 | 28.89 |
Monthly Target 5 | 28.93 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 28.84 (0.17%) | 28.89 | 28.80 - 28.89 | 0.024 times |
Mon 31 March 2025 | 28.79 (0.28%) | 28.84 | 28.66 - 30.48 | 0.9691 times |
Fri 28 February 2025 | 28.71 (4.25%) | 27.14 | 27.11 - 30.15 | 0.3771 times |
Fri 31 January 2025 | 27.54 (-0.79%) | 26.83 | 25.83 - 27.99 | 0.6422 times |
Tue 31 December 2024 | 27.76 (-1.35%) | 29.26 | 27.68 - 31.77 | 0.8888 times |
Tue 26 November 2024 | 28.14 (-5.16%) | 29.56 | 28.05 - 32.04 | 1.2182 times |
Thu 31 October 2024 | 29.67 (-0.03%) | 30.48 | 26.65 - 41.03 | 4.6545 times |
Mon 30 September 2024 | 29.68 (24.44%) | 23.49 | 22.69 - 30.07 | 0.7759 times |
Fri 30 August 2024 | 23.85 (-3.21%) | 24.34 | 23.00 - 24.34 | 0.3114 times |
Wed 31 July 2024 | 24.64 (1.19%) | 24.65 | 23.32 - 24.99 | 0.1387 times |
Fri 28 June 2024 | 24.35 (-6.88%) | 25.91 | 24.28 - 26.41 | 0.0791 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 27.34 and 31.99
Yearly Target 1 | 23.73 |
Yearly Target 2 | 26.29 |
Yearly Target 3 | 28.383333333333 |
Yearly Target 4 | 30.94 |
Yearly Target 5 | 33.03 |
Yearly price and volumes Db X
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 28.84 (3.89%) | 26.83 | 25.83 - 30.48 | 0.3736 times |
Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.7282 times |
Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2762 times |
Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.7847 times |
Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.977 times |
Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 1.0654 times |
Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.3261 times |
Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.785 times |
Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4828 times |
Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.2011 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
DMA period | DMA value |
5 day DMA | 29.02 |
12 day DMA | 29.58 |
20 day DMA | 29.53 |
35 day DMA | 29.41 |
50 day DMA | 28.92 |
100 day DMA | 28.8 |
150 day DMA | 28.11 |
200 day DMA | 27.15 |
EMA (exponential moving average) of Db X ASHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.03 | 29.12 | 29.29 |
12 day EMA | 29.31 | 29.4 | 29.51 |
20 day EMA | 29.36 | 29.41 | 29.48 |
35 day EMA | 29.09 | 29.11 | 29.13 |
50 day EMA | 28.75 | 28.75 | 28.75 |
SMA (simple moving average) of Db X ASHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.02 | 29.12 | 29.28 |
12 day SMA | 29.58 | 29.66 | 29.74 |
20 day SMA | 29.53 | 29.53 | 29.56 |
35 day SMA | 29.41 | 29.41 | 29.39 |
50 day SMA | 28.92 | 28.89 | 28.85 |
100 day SMA | 28.8 | 28.81 | 28.82 |
150 day SMA | 28.11 | 28.08 | 28.04 |
200 day SMA | 27.15 | 27.13 | 27.12 |