DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 43.87 and 45.13
| Intraday Target 1 | 43.51 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 44.77 |
| Intraday Target 4 | 45.49 |
| Intraday Target 5 | 46.03 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.95 (2.91%) | 45.08 | 44.05 - 45.31 | 0.8695 times | Mon 13 July 2026 | 43.68 (-4.77%) | 43.86 | 43.60 - 43.88 | 1.1478 times | Fri 10 July 2026 | 45.87 (-1.35%) | 46.30 | 45.86 - 46.30 | 1.0323 times | Thu 09 July 2026 | 46.50 (4.28%) | 45.00 | 45.00 - 46.89 | 0.5092 times | Wed 08 July 2026 | 44.59 (-1.63%) | 44.62 | 44.39 - 44.64 | 1.4905 times | Tue 07 July 2026 | 45.33 (-1.48%) | 45.46 | 45.22 - 45.52 | 1.6721 times | Mon 06 July 2026 | 46.01 (-0.58%) | 46.03 | 45.91 - 46.19 | 1.5933 times | Thu 02 July 2026 | 46.28 (-4.3%) | 47.90 | 46.18 - 47.90 | 1.1818 times | Wed 01 July 2026 | 48.36 (-0.51%) | 48.40 | 48.36 - 48.51 | 0.0798 times | Tue 30 June 2026 | 48.61 (2.4%) | 48.53 | 48.53 - 48.68 | 0.4237 times | Mon 29 June 2026 | 47.47 (1.22%) | 46.92 | 46.92 - 47.52 | 0.3005 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 44.28 and 45.99
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.95 (-2.01%) | 43.86 | 43.60 - 45.31 | 0.6691 times | Fri 10 July 2026 | 45.87 (-0.89%) | 46.03 | 44.39 - 46.89 | 2.0886 times | Thu 02 July 2026 | 46.28 (-1.32%) | 46.92 | 46.18 - 48.68 | 0.6586 times | Fri 26 June 2026 | 46.90 (0.21%) | 47.00 | 46.49 - 48.00 | 0.9193 times | Thu 18 June 2026 | 46.80 (7.02%) | 44.92 | 44.92 - 46.80 | 0.768 times | Fri 12 June 2026 | 43.73 (0.34%) | 43.34 | 42.50 - 43.87 | 1.2291 times | Fri 05 June 2026 | 43.58 (-2.85%) | 44.12 | 43.47 - 44.76 | 0.4183 times | Fri 29 May 2026 | 44.86 (-1.6%) | 46.20 | 44.79 - 46.20 | 0.769 times | Fri 22 May 2026 | 45.59 (0.51%) | 45.54 | 44.85 - 46.36 | 0.4183 times | Fri 15 May 2026 | 45.36 (-1.92%) | 47.09 | 45.21 - 47.72 | 2.0617 times | Fri 08 May 2026 | 46.25 (2.53%) | 44.98 | 44.52 - 46.50 | 2.7774 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 41.82 and 46.73
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 45.686666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.95 (-7.53%) | 48.40 | 43.60 - 48.51 | 0.5879 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6617 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.349 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.0786 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1586 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5291 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4242 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6001 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5919 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.019 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.2603 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 42 and 51.63
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 39.77 |
| Yearly Target 3 | 44.226666666667 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 53.86 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.95 (16.09%) | 39.08 | 39.05 - 48.68 | 0.6233 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.9704 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5473 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2419 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.6951 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.84 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9567 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 2.9869 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7049 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4335 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1806 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.35 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.61 |
| 100 day DMA | 44.16 |
| 150 day DMA | 42.98 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.21 | 45.97 |
| 12 day EMA | 45.68 | 45.81 | 46.2 |
| 20 day EMA | 45.77 | 45.86 | 46.09 |
| 35 day EMA | 45.77 | 45.82 | 45.95 |
| 50 day EMA | 45.41 | 45.43 | 45.5 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.19 | 45.66 |
| 12 day SMA | 46.21 | 46.45 | 46.71 |
| 20 day SMA | 46.35 | 46.29 | 46.28 |
| 35 day SMA | 45.49 | 45.5 | 45.58 |
| 50 day SMA | 45.61 | 45.61 | 45.61 |
| 100 day SMA | 44.16 | 44.15 | 44.15 |
| 150 day SMA | 42.98 | 42.92 | 42.86 |
| 200 day SMA | 41.43 | 41.39 | 41.35 |


