Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 38.65 and 38.79
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 38.63 |
| Intraday Target 3 | 38.673333333333 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 38.81 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.72 (0.28%) | 38.58 | 38.58 - 38.72 | 1.0235 times | Tue 30 December 2025 | 38.61 (1.1%) | 38.49 | 38.49 - 38.61 | 0.5188 times | Mon 29 December 2025 | 38.19 (-1.24%) | 38.15 | 38.12 - 38.34 | 0.3732 times | Fri 26 December 2025 | 38.67 (1.84%) | 38.51 | 38.51 - 38.67 | 1.132 times | Wed 24 December 2025 | 37.97 (0.98%) | 37.98 | 37.97 - 38.00 | 0.2385 times | Tue 23 December 2025 | 37.60 (0.24%) | 37.50 | 37.50 - 37.60 | 0.9064 times | Mon 22 December 2025 | 37.51 (1.16%) | 37.35 | 37.35 - 37.52 | 1.6983 times | Fri 19 December 2025 | 37.08 (0.98%) | 37.02 | 37.00 - 37.14 | 0.9259 times | Thu 18 December 2025 | 36.72 (0.25%) | 36.69 | 36.66 - 36.75 | 0.4023 times | Wed 17 December 2025 | 36.63 (1.33%) | 36.62 | 36.59 - 36.88 | 2.7812 times | Tue 16 December 2025 | 36.15 (-1.26%) | 36.09 | 36.05 - 36.15 | 0.1964 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 38.42 and 39.02
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.52 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.72 (0.13%) | 38.15 | 38.12 - 38.72 | 0.3786 times | Fri 26 December 2025 | 38.67 (4.29%) | 37.35 | 37.35 - 38.67 | 0.7857 times | Fri 19 December 2025 | 37.08 (0.73%) | 36.57 | 36.05 - 37.14 | 0.8732 times | Fri 12 December 2025 | 36.81 (0.96%) | 36.71 | 36.46 - 37.06 | 0.6405 times | Fri 05 December 2025 | 36.46 (0.69%) | 36.42 | 35.78 - 36.50 | 1.8088 times | Fri 28 November 2025 | 36.21 (3.84%) | 35.05 | 35.00 - 36.21 | 1.1574 times | Fri 21 November 2025 | 34.87 (-5.19%) | 36.73 | 34.59 - 36.82 | 1.318 times | Fri 14 November 2025 | 36.78 (-1.26%) | 37.31 | 36.62 - 37.49 | 1.1113 times | Fri 07 November 2025 | 37.25 (0.08%) | 36.38 | 36.29 - 37.37 | 0.8384 times | Fri 31 October 2025 | 37.22 (0.89%) | 37.60 | 37.11 - 38.23 | 1.0882 times | Fri 24 October 2025 | 36.89 (3.02%) | 35.85 | 35.81 - 36.92 | 1.5098 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 37.25 and 40.19
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.575 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5671 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.9763 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.1657 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.9395 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.5409 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.5095 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.6488 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 1.1432 times | Mon 31 March 2025 | 28.79 (0.28%) | 28.84 | 28.66 - 30.48 | 1.934 times | Fri 28 February 2025 | 28.71 (4.25%) | 27.14 | 27.11 - 30.15 | 0.7259 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 31.81 and 45.63
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 29.51 |
| Yearly Target 3 | 34.113333333333 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 47.93 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 1.0326 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.6084 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2573 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.7311 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.9103 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9926 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.099 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7314 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4498 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1874 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.8 |
| 100 day DMA | 36.27 |
| 150 day DMA | 34.1 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.18 | 37.97 |
| 12 day EMA | 37.78 | 37.61 | 37.43 |
| 20 day EMA | 37.4 | 37.26 | 37.12 |
| 35 day EMA | 37.12 | 37.03 | 36.94 |
| 50 day EMA | 36.94 | 36.87 | 36.8 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.21 | 37.99 |
| 12 day SMA | 37.54 | 37.38 | 37.21 |
| 20 day SMA | 37.13 | 37 | 36.89 |
| 35 day SMA | 36.73 | 36.69 | 36.65 |
| 50 day SMA | 36.8 | 36.74 | 36.7 |
| 100 day SMA | 36.27 | 36.2 | 36.13 |
| 150 day SMA | 34.1 | 34.03 | 33.96 |
| 200 day SMA | 32.62 | 32.58 | 32.53 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
