Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 46.31 and 46.65
| Intraday Target 1 | 46.21 |
| Intraday Target 2 | 46.41 |
| Intraday Target 3 | 46.546666666667 |
| Intraday Target 4 | 46.75 |
| Intraday Target 5 | 46.89 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.62 (-1.06%) | 46.67 | 46.34 - 46.68 | 0.3514 times | Mon 11 May 2026 | 47.12 (1.88%) | 47.09 | 46.91 - 47.40 | 0.7075 times | Fri 08 May 2026 | 46.25 (0.59%) | 46.37 | 46.21 - 46.50 | 0.4515 times | Thu 07 May 2026 | 45.98 (-0.3%) | 46.21 | 45.82 - 46.27 | 2.5146 times | Wed 06 May 2026 | 46.12 (2.58%) | 45.75 | 45.74 - 46.17 | 0.1997 times | Tue 05 May 2026 | 44.96 (0.63%) | 44.88 | 44.82 - 44.96 | 0.0627 times | Mon 04 May 2026 | 44.68 (-0.95%) | 44.98 | 44.52 - 45.01 | 0.5643 times | Fri 01 May 2026 | 45.11 (0.6%) | 44.99 | 44.90 - 45.32 | 1.7238 times | Thu 30 April 2026 | 44.84 (2.73%) | 43.98 | 43.98 - 44.84 | 3.1576 times | Wed 29 April 2026 | 43.65 (1.32%) | 43.66 | 43.55 - 43.66 | 0.267 times | Tue 28 April 2026 | 43.08 (-1.64%) | 43.04 | 43.04 - 43.19 | 0.0935 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 45.95 and 47.01
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.62 (0.8%) | 47.09 | 46.34 - 47.40 | 0.5225 times | Fri 08 May 2026 | 46.25 (2.53%) | 44.98 | 44.52 - 46.50 | 1.8718 times | Fri 01 May 2026 | 45.11 (3.23%) | 43.94 | 43.04 - 45.32 | 2.642 times | Fri 24 April 2026 | 43.70 (-0.48%) | 44.03 | 43.27 - 44.43 | 1.0316 times | Fri 17 April 2026 | 43.91 (4.05%) | 42.12 | 42.12 - 44.03 | 0.4099 times | Fri 10 April 2026 | 42.20 (5%) | 39.68 | 39.50 - 42.41 | 0.4751 times | Thu 02 April 2026 | 40.19 (0.6%) | 40.41 | 39.68 - 40.61 | 0.3684 times | Fri 27 March 2026 | 39.95 (-0.37%) | 39.71 | 39.28 - 40.71 | 0.9816 times | Fri 20 March 2026 | 40.10 (-7.35%) | 42.86 | 39.90 - 43.03 | 0.9603 times | Fri 13 March 2026 | 43.28 (0.14%) | 43.08 | 42.94 - 44.49 | 0.7368 times | Fri 06 March 2026 | 43.22 (-5.57%) | 45.39 | 42.18 - 45.62 | 1.391 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 45.57 and 48.45
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.62 (3.97%) | 44.99 | 44.52 - 47.40 | 0.7782 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 0.9419 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.0118 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.3353 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.2436 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.524 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5169 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.8898 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 1.9738 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.7847 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.493 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 42.84 and 51.19
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 41.31 |
| Yearly Target 3 | 44.356666666667 |
| Yearly Target 4 | 49.66 |
| Yearly Target 5 | 52.71 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.62 (20.4%) | 39.08 | 39.05 - 47.40 | 0.4934 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.9838 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5687 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2452 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.7047 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8517 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.97 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.0283 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7147 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4395 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1831 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.58 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.93 |
| 100 day DMA | 42.4 |
| 150 day DMA | 40.49 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.17 | 45.69 |
| 12 day EMA | 45.44 | 45.23 | 44.89 |
| 20 day EMA | 44.75 | 44.55 | 44.28 |
| 35 day EMA | 44.1 | 43.95 | 43.76 |
| 50 day EMA | 43.44 | 43.31 | 43.15 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.09 | 45.6 |
| 12 day SMA | 45.18 | 44.94 | 44.68 |
| 20 day SMA | 44.58 | 44.41 | 44.18 |
| 35 day SMA | 42.97 | 42.76 | 42.56 |
| 50 day SMA | 42.93 | 42.91 | 42.87 |
| 100 day SMA | 42.4 | 42.3 | 42.19 |
| 150 day SMA | 40.49 | 40.43 | 40.37 |
| 200 day SMA | 38.97 | 38.9 | 38.82 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
