ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 43.87 and 45.13

Intraday Target 143.51
Intraday Target 244.23
Intraday Target 344.77
Intraday Target 445.49
Intraday Target 546.03

Daily price and volume Db X

Date Closing Open Range Volume
Tue 14 July 2026 44.95 (2.91%) 45.08 44.05 - 45.31 0.8695 times
Mon 13 July 2026 43.68 (-4.77%) 43.86 43.60 - 43.88 1.1478 times
Fri 10 July 2026 45.87 (-1.35%) 46.30 45.86 - 46.30 1.0323 times
Thu 09 July 2026 46.50 (4.28%) 45.00 45.00 - 46.89 0.5092 times
Wed 08 July 2026 44.59 (-1.63%) 44.62 44.39 - 44.64 1.4905 times
Tue 07 July 2026 45.33 (-1.48%) 45.46 45.22 - 45.52 1.6721 times
Mon 06 July 2026 46.01 (-0.58%) 46.03 45.91 - 46.19 1.5933 times
Thu 02 July 2026 46.28 (-4.3%) 47.90 46.18 - 47.90 1.1818 times
Wed 01 July 2026 48.36 (-0.51%) 48.40 48.36 - 48.51 0.0798 times
Tue 30 June 2026 48.61 (2.4%) 48.53 48.53 - 48.68 0.4237 times
Mon 29 June 2026 47.47 (1.22%) 46.92 46.92 - 47.52 0.3005 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 44.28 and 45.99

Weekly Target 142.91
Weekly Target 243.93
Weekly Target 344.62
Weekly Target 445.64
Weekly Target 546.33

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 14 July 2026 44.95 (-2.01%) 43.86 43.60 - 45.31 0.6691 times
Fri 10 July 2026 45.87 (-0.89%) 46.03 44.39 - 46.89 2.0886 times
Thu 02 July 2026 46.28 (-1.32%) 46.92 46.18 - 48.68 0.6586 times
Fri 26 June 2026 46.90 (0.21%) 47.00 46.49 - 48.00 0.9193 times
Thu 18 June 2026 46.80 (7.02%) 44.92 44.92 - 46.80 0.768 times
Fri 12 June 2026 43.73 (0.34%) 43.34 42.50 - 43.87 1.2291 times
Fri 05 June 2026 43.58 (-2.85%) 44.12 43.47 - 44.76 0.4183 times
Fri 29 May 2026 44.86 (-1.6%) 46.20 44.79 - 46.20 0.769 times
Fri 22 May 2026 45.59 (0.51%) 45.54 44.85 - 46.36 0.4183 times
Fri 15 May 2026 45.36 (-1.92%) 47.09 45.21 - 47.72 2.0617 times
Fri 08 May 2026 46.25 (2.53%) 44.98 44.52 - 46.50 2.7774 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 41.82 and 46.73

Monthly Target 140.78
Monthly Target 242.86
Monthly Target 345.686666666667
Monthly Target 447.77
Monthly Target 550.6

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 14 July 2026 44.95 (-7.53%) 48.40 43.60 - 48.51 0.5879 times
Tue 30 June 2026 48.61 (8.36%) 44.12 42.50 - 48.68 0.6617 times
Fri 29 May 2026 44.86 (0.04%) 44.99 44.52 - 47.72 1.349 times
Thu 30 April 2026 44.84 (10.63%) 40.45 39.50 - 44.84 1.0786 times
Tue 31 March 2026 40.53 (-11.45%) 45.39 39.28 - 45.62 1.1586 times
Fri 27 February 2026 45.77 (6.37%) 41.50 41.50 - 45.77 1.5291 times
Fri 30 January 2026 43.03 (11.13%) 39.08 39.05 - 45.07 1.4242 times
Wed 31 December 2025 38.72 (6.93%) 36.42 35.78 - 38.72 0.6001 times
Fri 28 November 2025 36.21 (-2.71%) 36.38 34.59 - 37.49 0.5919 times
Fri 31 October 2025 37.22 (-1.48%) 37.71 35.62 - 38.36 1.019 times
Tue 30 September 2025 37.78 (5.47%) 35.04 33.87 - 37.78 2.2603 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHS are 42 and 51.63

Yearly Target 134.6
Yearly Target 239.77
Yearly Target 344.226666666667
Yearly Target 449.4
Yearly Target 553.86

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 14 July 2026 44.95 (16.09%) 39.08 39.05 - 48.68 0.6233 times
Wed 31 December 2025 38.72 (39.48%) 26.83 24.90 - 38.72 0.9704 times
Tue 31 December 2024 27.76 (2.02%) 26.93 22.02 - 41.03 1.5473 times
Fri 29 December 2023 27.21 (-10.61%) 31.07 26.05 - 34.14 0.2419 times
Fri 30 December 2022 30.44 (-26.15%) 41.30 28.45 - 41.38 0.6951 times
Fri 31 December 2021 41.22 (16.77%) 36.30 33.90 - 43.70 0.84 times
Thu 31 December 2020 35.30 (27.67%) 28.11 25.15 - 36.57 0.9567 times
Tue 31 December 2019 27.65 (23.82%) 22.20 21.99 - 32.43 2.9869 times
Mon 31 December 2018 22.33 (-34.67%) 35.38 21.20 - 37.03 0.7049 times
Wed 27 December 2017 34.18 (5.85%) 34.41 30.24 - 37.50 0.4335 times
Fri 30 December 2016 32.29 (0%) 33.89 32.00 - 35.44 0.1806 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.5 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 45.12
12 day DMA 46.21
20 day DMA 46.35
35 day DMA 45.49
50 day DMA 45.61
100 day DMA 44.16
150 day DMA 42.98
200 day DMA 41.43

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1245.2145.97
12 day EMA45.6845.8146.2
20 day EMA45.7745.8646.09
35 day EMA45.7745.8245.95
50 day EMA45.4145.4345.5

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1245.1945.66
12 day SMA46.2146.4546.71
20 day SMA46.3546.2946.28
35 day SMA45.4945.545.58
50 day SMA45.6145.6145.61
100 day SMA44.1644.1544.15
150 day SMA42.9842.9242.86
200 day SMA41.4341.3941.35

Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top