Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 40.27 and 40.5
| Intraday Target 1 | 40.07 |
| Intraday Target 2 | 40.23 |
| Intraday Target 3 | 40.303333333333 |
| Intraday Target 4 | 40.46 |
| Intraday Target 5 | 40.53 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.38 (-1.08%) | 40.15 | 40.15 - 40.38 | 0.5285 times | Fri 31 July 2026 | 40.82 (1.44%) | 41.04 | 40.54 - 41.04 | 2.0585 times | Thu 30 July 2026 | 40.24 (-0.64%) | 39.99 | 39.84 - 40.25 | 1.7516 times | Wed 29 July 2026 | 40.50 (-0.12%) | 40.74 | 40.44 - 40.87 | 1.4374 times | Tue 28 July 2026 | 40.55 (-2.59%) | 40.45 | 40.30 - 40.64 | 0.8606 times | Mon 27 July 2026 | 41.63 (2.11%) | 41.76 | 41.61 - 41.78 | 0.9031 times | Fri 24 July 2026 | 40.77 (-2.07%) | 40.86 | 40.77 - 40.98 | 0.4698 times | Thu 23 July 2026 | 41.63 (-0.98%) | 41.68 | 41.63 - 41.80 | 0.4134 times | Wed 22 July 2026 | 42.04 (-0.64%) | 42.00 | 42.00 - 42.04 | 0.0559 times | Tue 21 July 2026 | 42.31 (5.41%) | 42.15 | 42.14 - 42.34 | 1.5212 times | Mon 20 July 2026 | 40.14 (-1.33%) | 40.30 | 39.99 - 40.67 | 2.9267 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 40.27 and 40.5
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.38 (-1.08%) | 40.15 | 40.15 - 40.38 | 0.0767 times | Fri 31 July 2026 | 40.82 (0.12%) | 41.76 | 39.84 - 41.78 | 1.0179 times | Fri 24 July 2026 | 40.77 (0.22%) | 40.30 | 39.99 - 42.34 | 0.7821 times | Fri 17 July 2026 | 40.68 (-11.31%) | 43.86 | 40.52 - 45.31 | 1.4685 times | Fri 10 July 2026 | 45.87 (-0.89%) | 46.03 | 44.39 - 46.89 | 2.2853 times | Thu 02 July 2026 | 46.28 (-1.32%) | 46.92 | 46.18 - 48.68 | 0.7207 times | Fri 26 June 2026 | 46.90 (0.21%) | 47.00 | 46.49 - 48.00 | 1.0059 times | Thu 18 June 2026 | 46.80 (7.02%) | 44.92 | 44.92 - 46.80 | 0.8403 times | Fri 12 June 2026 | 43.73 (0.34%) | 43.34 | 42.50 - 43.87 | 1.3449 times | Fri 05 June 2026 | 43.58 (-2.85%) | 44.12 | 43.47 - 44.76 | 0.4576 times | Fri 29 May 2026 | 44.86 (-1.6%) | 46.20 | 44.79 - 46.20 | 0.8414 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 40.27 and 40.5
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.38 (-1.08%) | 40.15 | 40.15 - 40.38 | 0.0138 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.0792 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.7022 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.4316 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.1446 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.2296 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.6227 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.5113 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6368 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6281 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.0814 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 39.72 and 49.35
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 42.703333333333 |
| Yearly Target 4 | 46.36 |
| Yearly Target 5 | 52.33 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.38 (4.29%) | 39.08 | 39.05 - 48.68 | 0.6564 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.967 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5418 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.241 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.6926 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8371 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9533 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 2.9764 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7024 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.432 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.18 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.97 |
| 20 day DMA | 42.46 |
| 35 day DMA | 44.26 |
| 50 day DMA | 44.31 |
| 100 day DMA | 43.77 |
| 150 day DMA | 43.4 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.77 | 40.74 |
| 12 day EMA | 41.37 | 41.55 | 41.68 |
| 20 day EMA | 42.22 | 42.41 | 42.58 |
| 35 day EMA | 43.08 | 43.24 | 43.38 |
| 50 day EMA | 44.05 | 44.2 | 44.34 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.75 | 40.74 |
| 12 day SMA | 40.97 | 41.16 | 41.42 |
| 20 day SMA | 42.46 | 42.74 | 43.01 |
| 35 day SMA | 44.26 | 44.34 | 44.4 |
| 50 day SMA | 44.31 | 44.43 | 44.53 |
| 100 day SMA | 43.77 | 43.8 | 43.82 |
| 150 day SMA | 43.4 | 43.38 | 43.36 |
| 200 day SMA | 41.7 | 41.68 | 41.67 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
