ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 42.27 and 42.37

Intraday Target 142.24
Intraday Target 242.29
Intraday Target 342.343333333333
Intraday Target 442.39
Intraday Target 542.44

Daily price and volume Db X

Date Closing Open Range Volume
Wed 26 August 2026 42.33 (0%) 42.40 42.30 - 42.40 0.8265 times
Tue 25 August 2026 42.33 (0.95%) 42.27 42.18 - 42.34 1.0068 times
Mon 24 August 2026 41.93 (-1.99%) 42.08 41.89 - 42.08 0.9016 times
Fri 21 August 2026 42.78 (0.05%) 42.73 42.73 - 42.84 1.082 times
Thu 20 August 2026 42.76 (0.49%) 42.73 42.66 - 42.80 1.4426 times
Wed 19 August 2026 42.55 (-4.02%) 42.74 42.54 - 42.74 1.4603 times
Tue 18 August 2026 44.33 (-0.11%) 44.36 44.23 - 44.36 1.2363 times
Mon 17 August 2026 44.38 (1.81%) 43.78 43.78 - 44.48 1.0115 times
Fri 14 August 2026 43.59 (0.41%) 43.60 43.51 - 43.66 0.8415 times
Thu 13 August 2026 43.41 (-1.03%) 43.45 43.41 - 43.46 0.1908 times
Wed 12 August 2026 43.86 (1.55%) 43.89 43.85 - 43.94 0.8115 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 42.11 and 42.62

Weekly Target 141.7
Weekly Target 242.01
Weekly Target 342.206666666667
Weekly Target 442.52
Weekly Target 542.72

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 26 August 2026 42.33 (-1.05%) 42.08 41.89 - 42.40 0.3794 times
Fri 21 August 2026 42.78 (-1.86%) 43.78 42.54 - 44.48 0.8647 times
Fri 14 August 2026 43.59 (-0.46%) 43.58 43.18 - 43.94 0.4956 times
Fri 07 August 2026 43.79 (7.28%) 40.15 40.15 - 43.80 1.3369 times
Fri 31 July 2026 40.82 (0.12%) 41.76 39.84 - 41.78 0.968 times
Fri 24 July 2026 40.77 (0.22%) 40.30 39.99 - 42.34 0.7438 times
Fri 17 July 2026 40.68 (-11.31%) 43.86 40.52 - 45.31 1.3965 times
Fri 10 July 2026 45.87 (-0.89%) 46.03 44.39 - 46.89 2.1733 times
Thu 02 July 2026 46.28 (-1.32%) 46.92 46.18 - 48.68 0.6853 times
Fri 26 June 2026 46.90 (0.21%) 47.00 46.49 - 48.00 0.9566 times
Thu 18 June 2026 46.80 (7.02%) 44.92 44.92 - 46.80 0.7991 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 41.24 and 45.57

Monthly Target 137.99
Monthly Target 240.16
Monthly Target 342.32
Monthly Target 444.49
Monthly Target 546.65

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 26 August 2026 42.33 (3.7%) 40.15 40.15 - 44.48 0.5496 times
Fri 31 July 2026 40.82 (-16.03%) 48.40 39.84 - 48.51 1.0213 times
Tue 30 June 2026 48.61 (8.36%) 44.12 42.50 - 48.68 0.6645 times
Fri 29 May 2026 44.86 (0.04%) 44.99 44.52 - 47.72 1.3548 times
Thu 30 April 2026 44.84 (10.63%) 40.45 39.50 - 44.84 1.0832 times
Tue 31 March 2026 40.53 (-11.45%) 45.39 39.28 - 45.62 1.1636 times
Fri 27 February 2026 45.77 (6.37%) 41.50 41.50 - 45.77 1.5357 times
Fri 30 January 2026 43.03 (11.13%) 39.08 39.05 - 45.07 1.4303 times
Wed 31 December 2025 38.72 (6.93%) 36.42 35.78 - 38.72 0.6027 times
Fri 28 November 2025 36.21 (-2.71%) 36.38 34.59 - 37.49 0.5944 times
Fri 31 October 2025 37.22 (-1.48%) 37.71 35.62 - 38.36 1.0234 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHS are 40.69 and 50.32

Yearly Target 133.72
Yearly Target 238.03
Yearly Target 343.353333333333
Yearly Target 447.66
Yearly Target 552.98

Yearly price and volumes Db X

Date Closing Open Range Volume
Wed 26 August 2026 42.33 (9.32%) 39.08 39.05 - 48.68 0.696 times
Wed 31 December 2025 38.72 (39.48%) 26.83 24.90 - 38.72 0.9629 times
Tue 31 December 2024 27.76 (2.02%) 26.93 22.02 - 41.03 1.5353 times
Fri 29 December 2023 27.21 (-10.61%) 31.07 26.05 - 34.14 0.24 times
Fri 30 December 2022 30.44 (-26.15%) 41.30 28.45 - 41.38 0.6897 times
Fri 31 December 2021 41.22 (16.77%) 36.30 33.90 - 43.70 0.8335 times
Thu 31 December 2020 35.30 (27.67%) 28.11 25.15 - 36.57 0.9493 times
Tue 31 December 2019 27.65 (23.82%) 22.20 21.99 - 32.43 2.9638 times
Mon 31 December 2018 22.33 (-34.67%) 35.38 21.20 - 37.03 0.6994 times
Wed 27 December 2017 34.18 (5.85%) 34.41 30.24 - 37.50 0.4302 times
Fri 30 December 2016 32.29 (0%) 33.89 32.00 - 35.44 0.1792 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.02 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 42.43
12 day DMA 43.12
20 day DMA 42.65
35 day DMA 42.59
50 day DMA 43.83
100 day DMA 44.06
150 day DMA 43.67
200 day DMA 42.23

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.542.5842.7
12 day EMA42.7342.842.89
20 day EMA42.842.8542.91
35 day EMA43.3243.3843.44
50 day EMA43.6743.7243.78

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4342.4742.87
12 day SMA43.1243.2443.36
20 day SMA42.6542.5642.47
35 day SMA42.5942.6642.75
50 day SMA43.8343.8943.92
100 day SMA44.0644.0444.02
150 day SMA43.6743.6743.68
200 day SMA42.2342.2142.18

Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top