Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 40.24 and 40.71
| Intraday Target 1 | 39.84 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 40.313333333333 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 40.78 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.47 (0.82%) | 40.00 | 40.00 - 40.47 | 1.6441 times | Fri 02 October 2026 | 40.14 (-0.67%) | 40.09 | 40.08 - 40.20 | 0.3559 times | Thu 01 October 2026 | 40.41 (0.2%) | 40.18 | 40.13 - 40.41 | 0.2131 times | Wed 30 September 2026 | 40.33 (-0.52%) | 40.56 | 40.33 - 40.57 | 0.8501 times | Tue 29 September 2026 | 40.54 (0.65%) | 40.54 | 40.42 - 40.59 | 0.5931 times | Mon 28 September 2026 | 40.28 (-2.56%) | 40.26 | 40.23 - 40.36 | 1.1862 times | Fri 25 September 2026 | 41.34 (-0.31%) | 41.34 | 41.32 - 41.36 | 0.1249 times | Thu 24 September 2026 | 41.47 (-1.82%) | 41.62 | 41.35 - 41.62 | 2.1858 times | Wed 23 September 2026 | 42.24 (-1.68%) | 42.21 | 42.12 - 42.28 | 1.5618 times | Tue 22 September 2026 | 42.96 (-0.39%) | 42.93 | 42.83 - 42.97 | 1.285 times | Mon 21 September 2026 | 43.13 (1.22%) | 43.04 | 42.93 - 43.14 | 0.771 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 40.24 and 40.71
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.47 (0.82%) | 40.00 | 40.00 - 40.47 | 0.2976 times | Fri 02 October 2026 | 40.14 (-2.9%) | 40.26 | 40.08 - 40.59 | 0.5789 times | Fri 25 September 2026 | 41.34 (-2.98%) | 43.04 | 41.32 - 43.14 | 1.073 times | Fri 18 September 2026 | 42.61 (3.37%) | 41.17 | 41.13 - 42.61 | 0.7097 times | Fri 11 September 2026 | 41.22 (-1.83%) | 42.35 | 41.19 - 42.71 | 0.7299 times | Fri 04 September 2026 | 41.99 (-1.98%) | 43.28 | 41.79 - 43.28 | 0.3717 times | Fri 28 August 2026 | 42.84 (0.14%) | 42.08 | 41.89 - 43.41 | 1.6102 times | Fri 21 August 2026 | 42.78 (-1.86%) | 43.78 | 42.54 - 44.48 | 1.4841 times | Fri 14 August 2026 | 43.59 (-0.46%) | 43.58 | 43.18 - 43.94 | 0.8505 times | Fri 07 August 2026 | 43.79 (7.28%) | 40.15 | 40.15 - 43.80 | 2.2944 times | Fri 31 July 2026 | 40.82 (0.12%) | 41.76 | 39.84 - 41.78 | 1.6614 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 40.24 and 40.71
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.47 (0.35%) | 40.18 | 40.00 - 40.47 | 0.0449 times | Wed 30 September 2026 | 40.33 (-6.58%) | 42.67 | 40.23 - 43.14 | 0.3719 times | Mon 31 August 2026 | 43.17 (5.76%) | 40.15 | 40.15 - 44.48 | 0.7031 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.0988 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.715 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.4577 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.1655 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.252 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.6523 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.5389 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6484 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 39.76 and 49.39
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 42.733333333333 |
| Yearly Target 4 | 46.42 |
| Yearly Target 5 | 52.36 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.47 (4.52%) | 39.08 | 39.05 - 48.68 | 0.732 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.9591 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5293 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.239 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.687 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8303 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9456 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 2.9523 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.6967 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4285 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1785 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X ASHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X ASHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.37
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.45 |
| 35 day DMA | 42.03 |
| 50 day DMA | 42.07 |
| 100 day DMA | 43.51 |
| 150 day DMA | 43.32 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.5 | 40.68 |
| 12 day EMA | 40.97 | 41.06 | 41.23 |
| 20 day EMA | 41.3 | 41.39 | 41.52 |
| 35 day EMA | 41.6 | 41.67 | 41.76 |
| 50 day EMA | 41.85 | 41.91 | 41.98 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.34 | 40.58 |
| 12 day SMA | 41.33 | 41.45 | 41.58 |
| 20 day SMA | 41.45 | 41.53 | 41.64 |
| 35 day SMA | 42.03 | 42.12 | 42.21 |
| 50 day SMA | 42.07 | 42.07 | 42.1 |
| 100 day SMA | 43.51 | 43.57 | 43.64 |
| 150 day SMA | 43.32 | 43.35 | 43.39 |
| 200 day SMA | 42.95 | 42.94 | 42.92 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
