Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell
Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell Analysis of DB X-Trackers Harvest Csi 500 C ASHS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 46.62 | 46.67 | 46.68 | 46.34 |
| 11 Mon May | 47.12 | 47.09 | 47.40 | 46.91 |
| 08 Fri May | 46.25 | 46.37 | 46.50 | 46.21 |
| 07 Thu May | 45.98 | 46.21 | 46.27 | 45.82 |
| 06 Wed May | 46.12 | 45.75 | 46.17 | 45.74 |
Stock of DB X-Trackers Harvest Csi 500 C closed at 46.62 and it opened at 46.67
It moved inside a range of 46.34 and 46.68
52 week High is 47.40 and 52 week Low is 28.20
Financial Year High is 47.40 and Low is 39.50
This year High is 47.40 and Low is 39.05
DB X-Trackers Harvest Csi 500 C ASHS Daily Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 500 C ASHS, 12 day returns for DB X-Trackers Harvest Csi 500 C ASHS have been positive, with total returns of 3.54, which is 8.22% with investment starting at 43.08.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 500 C would have become 108220 bucks today.
DB X-Trackers Harvest Csi 500 C ASHS moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
DB X-Trackers Harvest Csi 500 C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DB X-Trackers Harvest Csi 500 C ASHS at this time.
It appears as if DB X-Trackers Harvest Csi 500 C ASHS gave a large move recently.
Stock of DB X-Trackers Harvest Csi 500 C (ASHS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DB X-Trackers Harvest Csi 500 C is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DB X-Trackers Harvest Csi 500 C stays above 46, but if it comes below 46, then a intra day sell could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 44.74 as target. However if you take a buy trade in DB X-Trackers Harvest Csi 500 C, then use 46 as stoploss and 47.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DB X-Trackers Harvest Csi 500 C ASHS
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
DB X-Trackers Harvest Csi 500 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.7
DB X-Trackers Harvest Csi 500 C is moving towards a low expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.3
DB X-Trackers Harvest Csi 500 C is moving towards a low expiry
DB X-Trackers Harvest Csi 500 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.1
DB X-Trackers Harvest Csi 500 C is moving towards a low expiry
DB X-Trackers Harvest Csi 500 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
DB X-Trackers Harvest Csi 500 C ASHS Weekly Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 500 C ASHS, 12 week returns for DB X-Trackers Harvest Csi 500 C ASHS have been positive, with total returns of 3.4, which is 7.87% with investment starting at 43.22.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 500 C would have become 107870 bucks today.
DB X-Trackers Harvest Csi 500 C ASHS moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.
Weekly Candle Stick analysis of DB X-Trackers Harvest Csi 500 C ASHS
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.7
DB X-Trackers Harvest Csi 500 C is moving towards a low expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 1.6
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 2.7
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 3.1
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0.9
DB X-Trackers Harvest Csi 500 C is moving towards a low expiry
DB X-Trackers Harvest Csi 500 C ASHS Monthly Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 500 C ASHS, 12 month returns for DB X-Trackers Harvest Csi 500 C ASHS have been positive, with total returns of 17.36, which is 59.33% with investment starting at 29.26.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 500 C would have become 159330 bucks today.
DB X-Trackers Harvest Csi 500 C ASHS moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 5.79% of returns per month.
Monthly Candle Stick analysis of DB X-Trackers Harvest Csi 500 C ASHS
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 10.1 HC: 1.7 LC: 8.3 OC: 7.9
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 12.5 HC: 1.7 LC: 10.6 OC: 10
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 16.1 HC: 14.2 LC: 1.7 OC: 0.5
DB X-Trackers Harvest Csi 500 C is moving towards a low expiry
DB X-Trackers Harvest Csi 500 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 10.3 HC: 0 LC: 10.3 OC: 10.3
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 18.2 HC: 4.7 LC: 12.9 OC: 18.1
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Videos related to: Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


