Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell
Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell Analysis of DB X-Trackers Harvest Csi 500 C ASHS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 42.92 | 42.72 | 42.98 | 42.65 |
| 14 Wed Jan | 42.58 | 42.49 | 42.61 | 42.49 |
| 13 Tue Jan | 42.28 | 42.36 | 42.41 | 42.21 |
| 12 Mon Jan | 43.18 | 42.67 | 43.28 | 42.67 |
| 09 Fri Jan | 41.94 | 41.81 | 41.96 | 41.70 |
Stock of DB X-Trackers Harvest Csi 500 C closed at 42.92 and it opened at 42.72
It moved inside a range of 42.65 and 42.98
52 week High is 43.28 and 52 week Low is 24.90
Financial Year High is 43.28 and Low is 24.90
This year High is 43.28 and Low is 39.05
DB X-Trackers Harvest Csi 500 C ASHS Daily Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 500 C ASHS, 12 day returns for DB X-Trackers Harvest Csi 500 C ASHS have been positive, with total returns of 4.31, which is 11.16% with investment starting at 38.61.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 500 C would have become 111160 bucks today.
DB X-Trackers Harvest Csi 500 C ASHS moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
DB X-Trackers Harvest Csi 500 C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DB X-Trackers Harvest Csi 500 C ASHS at this time.
It appears as if DB X-Trackers Harvest Csi 500 C ASHS gave a large move recently.
Stock of DB X-Trackers Harvest Csi 500 C (ASHS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DB X-Trackers Harvest Csi 500 C is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DB X-Trackers Harvest Csi 500 C stays above 41.7, but if it comes below 41.7, then a intra day sell could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 39.56 as target. However if you take a buy trade in DB X-Trackers Harvest Csi 500 C, then use 41.7 as stoploss and 44.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DB X-Trackers Harvest Csi 500 C ASHS
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.6
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
DB X-Trackers Harvest Csi 500 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.1
DB X-Trackers Harvest Csi 500 C is moving towards a low expiry
DB X-Trackers Harvest Csi 500 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.4
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
DB X-Trackers Harvest Csi 500 C is forming a DOJI candle
DB X-Trackers Harvest Csi 500 C ASHS Weekly Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 500 C ASHS, 12 week returns for DB X-Trackers Harvest Csi 500 C ASHS have been positive, with total returns of 5.7, which is 15.31% with investment starting at 37.22.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 500 C would have become 115310 bucks today.
DB X-Trackers Harvest Csi 500 C ASHS moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.
Weekly Candle Stick analysis of DB X-Trackers Harvest Csi 500 C ASHS
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 1.4
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 6.5 HC: 0.1 LC: 6.4 OC: 6.5
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 3 HC: 0.3 LC: 2.7 OC: 3
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 3 HC: 0.2 LC: 2.9 OC: 1.6
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
DB X-Trackers Harvest Csi 500 C ASHS Monthly Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 500 C ASHS, 12 month returns for DB X-Trackers Harvest Csi 500 C ASHS have been positive, with total returns of 14.21, which is 49.49% with investment starting at 28.71.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 500 C would have become 149490 bucks today.
DB X-Trackers Harvest Csi 500 C ASHS moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 3.96% of returns per month.
Monthly Candle Stick analysis of DB X-Trackers Harvest Csi 500 C ASHS
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 13.5 HC: 0.8 LC: 12.6 OC: 13.5
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 8.1 HC: 0 LC: 8.1 OC: 6.2
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 8.4 HC: 3.5 LC: 4.7 OC: 3.1
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 7.7 HC: 3.1 LC: 4.5 OC: 2.7
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 9.9 HC: 1.5 LC: 8.2 OC: 6.2
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Videos related to: Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


