ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell

Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell Analysis of DB X-Trackers Harvest Csi 500 C ASHS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Tue Jun 44.61 44.60 44.76 44.59
01 Mon Jun 44.30 44.12 44.31 44.05
29 Fri May 44.86 45.75 45.75 44.79
28 Thu May 45.96 45.49 45.96 45.49
27 Wed May 45.50 45.54 45.54 45.44

Stock of DB X-Trackers Harvest Csi 500 C closed at 44.61 and it opened at 44.60
It moved inside a range of 44.59 and 44.76

52 week High is 47.72 and 52 week Low is 29.36
Financial Year High is 47.72 and Low is 39.50
This year High is 47.72 and Low is 39.05

DB X-Trackers Harvest Csi 500 C ASHS Daily Analysis to buy or sell

As per my analysis of DB X-Trackers Harvest Csi 500 C ASHS, 12 day returns for DB X-Trackers Harvest Csi 500 C ASHS have been negative, with total returns of -0.75, which is -1.65% with investment starting at 45.36.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 500 C would have become 98350 bucks today.

DB X-Trackers Harvest Csi 500 C ASHS moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.

DB X-Trackers Harvest Csi 500 C Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DB X-Trackers Harvest Csi 500 C ASHS at this time.

It appears as if DB X-Trackers Harvest Csi 500 C ASHS gave a large move recently.

Stock of DB X-Trackers Harvest Csi 500 C (ASHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DB X-Trackers Harvest Csi 500 C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DB X-Trackers Harvest Csi 500 C stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44.1 as target. However if you take a buy trade in DB X-Trackers Harvest Csi 500 C, then use 45.1 as stoploss and 45.83 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DB X-Trackers Harvest Csi 500 C ASHS

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.4 HC: 0.3 LC: 0 OC: 0.4

DB X-Trackers Harvest Csi 500 C is moving towards a low expiry

DB X-Trackers Harvest Csi 500 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.4

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

DB X-Trackers Harvest Csi 500 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 2.1 HC: 2 LC: 0.2 OC: 0

DB X-Trackers Harvest Csi 500 C is moving towards a low expiry

DB X-Trackers Harvest Csi 500 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 1 HC: 0 LC: 1 OC: 1

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0

DB X-Trackers Harvest Csi 500 C is forming a DOJI candle

DB X-Trackers Harvest Csi 500 C ASHS Weekly Analysis to buy or sell

As per my analysis of DB X-Trackers Harvest Csi 500 C ASHS, 12 week returns for DB X-Trackers Harvest Csi 500 C ASHS have been positive, with total returns of 4.66, which is 11.66% with investment starting at 39.95.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 500 C would have become 111660 bucks today.

DB X-Trackers Harvest Csi 500 C ASHS moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.

Weekly Candle Stick analysis of DB X-Trackers Harvest Csi 500 C ASHS

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.5

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 3.2 HC: 3 LC: 0.2 OC: 0

DB X-Trackers Harvest Csi 500 C is moving towards a low expiry

DB X-Trackers Harvest Csi 500 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 1.8

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 5.6 HC: 5.2 LC: 0.3 OC: 1.3

DB X-Trackers Harvest Csi 500 C is moving towards a low expiry

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 1.6

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

DB X-Trackers Harvest Csi 500 C ASHS Monthly Analysis to buy or sell

As per my analysis of DB X-Trackers Harvest Csi 500 C ASHS, 12 month returns for DB X-Trackers Harvest Csi 500 C ASHS have been positive, with total returns of 13, which is 41.13% with investment starting at 31.61.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 500 C would have become 141130 bucks today.

DB X-Trackers Harvest Csi 500 C ASHS moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 5.6% of returns per month.

Monthly Candle Stick analysis of DB X-Trackers Harvest Csi 500 C ASHS

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.5

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 10.9 HC: 6.4 LC: 4.2 OC: 8.6

DB X-Trackers Harvest Csi 500 C is moving towards a low expiry

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 12.5 HC: 1.7 LC: 10.6 OC: 10

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 16.1 HC: 14.2 LC: 1.7 OC: 0.5

DB X-Trackers Harvest Csi 500 C is moving towards a low expiry

DB X-Trackers Harvest Csi 500 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 10.3 HC: 0 LC: 10.3 OC: 10.3

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

Videos related to: Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell

 

Back to top