ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell

Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell Analysis of DB X-Trackers Harvest Csi 500 C ASHS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Fri Aug 42.78 42.73 42.84 42.73
20 Thu Aug 42.76 42.73 42.80 42.66
19 Wed Aug 42.55 42.74 42.74 42.54
18 Tue Aug 44.33 44.36 44.36 44.23
17 Mon Aug 44.38 43.78 44.48 43.78

Stock of DB X-Trackers Harvest Csi 500 C closed at 42.78 and it opened at 42.73
It moved inside a range of 42.73 and 42.84

52 week High is 48.68 and 52 week Low is 34.59
Financial Year High is 48.68 and Low is 39.50
This year High is 48.68 and Low is 39.05

DB X-Trackers Harvest Csi 500 C ASHS Daily Analysis to buy or sell

As per my analysis of DB X-Trackers Harvest Csi 500 C ASHS, 12 day returns for DB X-Trackers Harvest Csi 500 C ASHS have been positive, with total returns of 0.17, which is 0.4% with investment starting at 42.61.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 500 C would have become 100400 bucks today.

DB X-Trackers Harvest Csi 500 C ASHS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.

DB X-Trackers Harvest Csi 500 C Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DB X-Trackers Harvest Csi 500 C ASHS at this time.

It appears as if DB X-Trackers Harvest Csi 500 C ASHS gave a large move recently.

Stock of DB X-Trackers Harvest Csi 500 C (ASHS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of DB X-Trackers Harvest Csi 500 C is bullish for shortterm, and stock might move up till 43.8 or till 45.4. Use a stoploss of 42.46 and if this stock hits its stoploss, then it can fall down till 41.11

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DB X-Trackers Harvest Csi 500 C ASHS

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.3 HC: 0.1 LC: 0.1 OC: 0.3

DB X-Trackers Harvest Csi 500 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

DB X-Trackers Harvest Csi 500 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0

DB X-Trackers Harvest Csi 500 C is moving towards a low expiry

DB X-Trackers Harvest Csi 500 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

DB X-Trackers Harvest Csi 500 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.6

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

DB X-Trackers Harvest Csi 500 C ASHS Weekly Analysis to buy or sell

As per my analysis of DB X-Trackers Harvest Csi 500 C ASHS, 12 week returns for DB X-Trackers Harvest Csi 500 C ASHS have been negative, with total returns of -0.95, which is -2.17% with investment starting at 43.73.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 500 C would have become 97830 bucks today.

DB X-Trackers Harvest Csi 500 C ASHS moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.

Weekly Candle Stick analysis of DB X-Trackers Harvest Csi 500 C ASHS

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 4.6 HC: 4 LC: 0.6 OC: 1.6

DB X-Trackers Harvest Csi 500 C is moving towards a low expiry

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.8

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 9.1 HC: 0 LC: 9.1 OC: 9.1

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 4.9 HC: 2.4 LC: 2.5 OC: 0.1

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

DB X-Trackers Harvest Csi 500 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.3

DB X-Trackers Harvest Csi 500 C is moving towards a low expiry

DB X-Trackers Harvest Csi 500 C is forming a DOJI candle

DB X-Trackers Harvest Csi 500 C ASHS Monthly Analysis to buy or sell

As per my analysis of DB X-Trackers Harvest Csi 500 C ASHS, 12 month returns for DB X-Trackers Harvest Csi 500 C ASHS have been positive, with total returns of 6.13, which is 16.73% with investment starting at 36.65.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 500 C would have become 116730 bucks today.

DB X-Trackers Harvest Csi 500 C ASHS moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 6.78% of returns per month.

Monthly Candle Stick analysis of DB X-Trackers Harvest Csi 500 C ASHS

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 10.8 HC: 4 LC: 6.6 OC: 10.8

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 22.2 HC: 19.3 LC: 2.5 OC: 3.8

DB X-Trackers Harvest Csi 500 C is moving towards a low expiry

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 12.9 HC: 2.4 LC: 10.4 OC: 8.8

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 10.9 HC: 6.4 LC: 4.2 OC: 8.6

DB X-Trackers Harvest Csi 500 C is moving towards a low expiry

Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 12.5 HC: 1.7 LC: 10.6 OC: 10

DB X-Trackers Harvest Csi 500 C is moving towards a high expiry

Videos related to: Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell

 

Back to top