Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell
Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell Analysis of DB X-Trackers Harvest Csi 500 C ASHS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 40.82 | 41.04 | 41.04 | 40.54 |
| 30 Thu Jul | 40.24 | 39.99 | 40.25 | 39.84 |
| 29 Wed Jul | 40.50 | 40.74 | 40.87 | 40.44 |
| 28 Tue Jul | 40.55 | 40.45 | 40.64 | 40.30 |
| 27 Mon Jul | 41.63 | 41.76 | 41.78 | 41.61 |
Stock of DB X-Trackers Harvest Csi 500 C closed at 40.82 and it opened at 41.04
It moved inside a range of 40.54 and 41.04
52 week High is 48.68 and 52 week Low is 33.87
Financial Year High is 48.68 and Low is 39.50
This year High is 48.68 and Low is 39.05
DB X-Trackers Harvest Csi 500 C ASHS Daily Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 500 C ASHS, 12 day returns for DB X-Trackers Harvest Csi 500 C ASHS have been positive, with total returns of 0.14, which is 0.34% with investment starting at 40.68.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 500 C would have become 100340 bucks today.
DB X-Trackers Harvest Csi 500 C ASHS moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
DB X-Trackers Harvest Csi 500 C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DB X-Trackers Harvest Csi 500 C ASHS at this time.
It appears as if DB X-Trackers Harvest Csi 500 C ASHS gave a large move recently.
Stock of DB X-Trackers Harvest Csi 500 C (ASHS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DB X-Trackers Harvest Csi 500 C is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 42.48. However, stock will show a bearish move below 40.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DB X-Trackers Harvest Csi 500 C ASHS
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
DB X-Trackers Harvest Csi 500 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 1 HC: 0 LC: 1 OC: 0.7
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.3
DB X-Trackers Harvest Csi 500 C is moving towards a low expiry
DB X-Trackers Harvest Csi 500 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.5
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
DB X-Trackers Harvest Csi 500 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.1
DB X-Trackers Harvest Csi 500 C is moving towards a low expiry
DB X-Trackers Harvest Csi 500 C is forming a DOJI candle
DB X-Trackers Harvest Csi 500 C ASHS Weekly Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 500 C ASHS, 12 week returns for DB X-Trackers Harvest Csi 500 C ASHS have been negative, with total returns of -4.77, which is -10.46% with investment starting at 45.59.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 500 C would have become 89540 bucks today.
DB X-Trackers Harvest Csi 500 C ASHS moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of DB X-Trackers Harvest Csi 500 C ASHS
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 4.9 HC: 2.4 LC: 2.5 OC: 0.1
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
DB X-Trackers Harvest Csi 500 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.3
DB X-Trackers Harvest Csi 500 C is moving towards a low expiry
DB X-Trackers Harvest Csi 500 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 5.9 HC: 3.9 LC: 2 OC: 5.1
DB X-Trackers Harvest Csi 500 C is moving towards a low expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 11.8 HC: 11.4 LC: 0.4 OC: 3.3
DB X-Trackers Harvest Csi 500 C is moving towards a low expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 5.6 HC: 2.2 LC: 3.3 OC: 1.9
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
DB X-Trackers Harvest Csi 500 C ASHS Monthly Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 500 C ASHS, 12 month returns for DB X-Trackers Harvest Csi 500 C ASHS have been positive, with total returns of 5, which is 13.96% with investment starting at 35.82.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 500 C would have become 113960 bucks today.
DB X-Trackers Harvest Csi 500 C ASHS moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 7.35% of returns per month.
Monthly Candle Stick analysis of DB X-Trackers Harvest Csi 500 C ASHS
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 22.2 HC: 19.3 LC: 2.5 OC: 3.8
DB X-Trackers Harvest Csi 500 C is moving towards a low expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 12.9 HC: 2.4 LC: 10.4 OC: 8.8
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 10.9 HC: 6.4 LC: 4.2 OC: 8.6
DB X-Trackers Harvest Csi 500 C is moving towards a low expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 12.5 HC: 1.7 LC: 10.6 OC: 10
DB X-Trackers Harvest Csi 500 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 500 C as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 500 C are:
HL: 16.1 HC: 14.2 LC: 1.7 OC: 0.5
DB X-Trackers Harvest Csi 500 C is moving towards a low expiry
DB X-Trackers Harvest Csi 500 C is forming a DOJI candle
Videos related to: Munafa technical analysis DB X-Trackers Harvest Csi 500 C ASHS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
