Munafa Stock Market Course + Intraday & FNO calls 
AMEX Anfield Dynamic Fixed Income ETF ADFI PriceVolume indicator, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume free charts, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume historical values AMEX
Stock ADFI - Share Anfield Dynamic Fixed Income ETF trades in AMEX
AMEX Anfield Dynamic Fixed Income ETF ADFI PriceVolume indicator, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume free charts, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume historical values AMEX
- All Indicators in one
- Anfield Dynamic Fixed Income ETF ADFI RSI indicator technical analysis
- Anfield Dynamic Fixed Income ETF ADFI CCI indicator technical analysis
- Anfield Dynamic Fixed Income ETF ADFI ADX indicator technical analysis
- Anfield Dynamic Fixed Income ETF ADFI MACD indicator technical analysis
- Anfield Dynamic Fixed Income ETF ADFI BollingerBands indicator technical analysis
- Anfield Dynamic Fixed Income ETF ADFI Stochastics indicator technical analysis
- Anfield Dynamic Fixed Income ETF ADFI MA indicator technical analysis
- Anfield Dynamic Fixed Income ETF ADFI PriceVolume indicator technical analysis
- Daily Support: 8.51
- Daily Resistance: 8.56
- 5 Day DMA Moving Average is 8.59
- 20 Day DMA Moving Average is 8.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ADFI
- ADFI Experts view
- Tomorrow's Movement ADFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Dec 2025 | -0.81% | 8.57 | 8.55 | 8.57 | 8.52 | 0.21 times |
| Thu 11 Dec 2025 | 0.23% | 8.60 | 8.62 | 8.63 | 8.60 | 0.17 times |
| Wed 10 Dec 2025 | 0.12% | 8.57 | 8.60 | 8.60 | 8.50 | 0.14 times |
| Tue 09 Dec 2025 | 0.23% | 8.58 | 8.59 | 8.59 | 8.56 | 0.05 times |
| Mon 08 Dec 2025 | -0.23% | 8.59 | 8.57 | 8.59 | 8.57 | 0.07 times |
| Fri 05 Dec 2025 | -0.23% | 8.58 | 8.59 | 8.63 | 8.58 | 0.09 times |
| Thu 04 Dec 2025 | -0.23% | 8.61 | 8.61 | 8.62 | 8.60 | 0.05 times |
| Wed 03 Dec 2025 | 0.23% | 8.62 | 8.63 | 8.64 | 8.61 | 0.03 times |
| Tue 02 Dec 2025 | 0.12% | 8.61 | 8.61 | 8.61 | 8.58 | 0.08 times |
| Mon 01 Dec 2025 | -0.23% | 8.62 | 8.60 | 8.62 | 8.57 | 0.04 times |
Volume is calculated using 10 day average volume
AMEX Anfield Dynamic Fixed Income ETF ADFI PriceVolume indicator, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume free charts, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume historical values AMEX
Below are charts of AMEX Anfield Dynamic Fixed Income ETF ADFI PriceVolume indicator, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume free charts, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume historical values AMEX
Anfield Dynamic Fixed Income ETF ADFI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Anfield Dynamic Fixed Income ETF ADFI is: 31510 M
Current day volume is 1.095 times compared to averaged volume Anfield Dynamic Fixed Income ETF has
Historical price to volume measure of Anfield Dynamic Fixed Income ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.55 | -0.81% | -0.23% | 1.095 times |
| 8.62 | 0.23% | 0.23% | 0.908 times |
| 8.60 | 0.12% | 0.35% | 0.73 times |
| 8.59 | 0.23% | 0.12% | 0.268 times |
| 8.57 | -0.23% | -0.23% | 0.376 times |
| 8.59 | -0.23% | 0.12% | 0.45 times |
| 8.61 | -0.23% | 0% | 0.238 times |
| 8.63 | 0.23% | 0.12% | 0.168 times |
| 8.61 | 0.12% | 0% | 0.424 times |
| 8.60 | -0.23% | -0.23% | 0.221 times |
Price to volume Charts of Anfield Dynamic Fixed Income ETF ADFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Anfield Dynamic Fixed Income ETF ADFI PriceVolume indicator, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume free charts, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume historical values AMEX
These are AMEX Anfield Dynamic Fixed Income ETF ADFI PriceVolume indicator, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume free charts, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Anfield Dynamic Fixed Income ETF ADFI PriceVolume indicator, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume free charts, Anfield Dynamic Fixed Income ETF ADFI indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
