AMEX Anfield Dynamic Fixed Income ETF ADFI BollingerBands indicator, Anfield Dynamic Fixed Income ETF ADFI indicators BollingerBands technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators BollingerBands free charts, Anfield Dynamic Fixed Income ETF ADFI indicators BollingerBands historical values AMEX

Stock ADFI - Share Anfield Dynamic Fixed Income ETF trades in AMEX

Daily Support: 8.51
Daily Resistance: 8.56
5 Day DMA Moving Average is 8.59
20 Day DMA Moving Average is 8.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.81%	8.57	8.55	8.57	8.52	0.21 times
Thu 11 Dec 2025	0.23%	8.60	8.62	8.63	8.60	0.17 times
Wed 10 Dec 2025	0.12%	8.57	8.60	8.60	8.50	0.14 times
Tue 09 Dec 2025	0.23%	8.58	8.59	8.59	8.56	0.05 times
Mon 08 Dec 2025	-0.23%	8.59	8.57	8.59	8.57	0.07 times
Fri 05 Dec 2025	-0.23%	8.58	8.59	8.63	8.58	0.09 times
Thu 04 Dec 2025	-0.23%	8.61	8.61	8.62	8.60	0.05 times
Wed 03 Dec 2025	0.23%	8.62	8.63	8.64	8.61	0.03 times
Tue 02 Dec 2025	0.12%	8.61	8.61	8.61	8.58	0.08 times
Mon 01 Dec 2025	-0.23%	8.62	8.60	8.62	8.57	0.04 times

Volume is calculated using 10 day average volume

AMEX Anfield Dynamic Fixed Income ETF ADFI BollingerBands indicator, Anfield Dynamic Fixed Income ETF ADFI indicators BollingerBands technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators BollingerBands free charts, Anfield Dynamic Fixed Income ETF ADFI indicators BollingerBands historical values AMEX

Below are charts of AMEX Anfield Dynamic Fixed Income ETF ADFI BollingerBands indicator, Anfield Dynamic Fixed Income ETF ADFI indicators BollingerBands technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators BollingerBands free charts, Anfield Dynamic Fixed Income ETF ADFI indicators BollingerBands historical values AMEX

Anfield Dynamic Fixed Income ETF ADFI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anfield Dynamic Fixed Income ETF ADFI is: 8.6 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Anfield Dynamic Fixed Income ETF ADFI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.55	8.6	0.03	8.66	8.54
8.62	8.61	0.03	8.66	8.56
8.60	8.61	0.03	8.66	8.56
8.59	8.61	0.03	8.67	8.55
8.57	8.61	0.03	8.67	8.55

Bollinger Bands charts for Anfield Dynamic Fixed Income ETF ADFI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.