Munafa Stock Market Course + Intraday & FNO calls 
AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADFI
- ADFI Experts view
- Tomorrow's Movement ADFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldDynamic
Strong intraday Stock price targets for AnfieldDynamic are 8.52 and 8.54
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.5366666666667 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.56 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.53 (0%) | 8.55 | 8.53 - 8.55 | 1.0915 times | Tue 21 April 2026 | 8.53 (-0.23%) | 8.53 | 8.52 - 8.54 | 1.718 times | Mon 20 April 2026 | 8.55 (-0.12%) | 8.55 | 8.54 - 8.55 | 0.4116 times | Fri 17 April 2026 | 8.56 (0.12%) | 8.56 | 8.55 - 8.57 | 1.1254 times | Thu 16 April 2026 | 8.55 (0.12%) | 8.55 | 8.54 - 8.56 | 1.2712 times | Wed 15 April 2026 | 8.54 (-0.12%) | 8.56 | 8.54 - 8.57 | 1.1829 times | Tue 14 April 2026 | 8.55 (0.12%) | 8.55 | 8.55 - 8.56 | 0.4618 times | Mon 13 April 2026 | 8.54 (0.12%) | 8.54 | 8.52 - 8.54 | 1.1014 times | Fri 10 April 2026 | 8.53 (-0.12%) | 8.54 | 8.53 - 8.54 | 0.4194 times | Thu 09 April 2026 | 8.54 (0%) | 8.53 | 8.53 - 8.56 | 1.2169 times | Wed 08 April 2026 | 8.54 (0.59%) | 8.57 | 8.52 - 8.57 | 0.832 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.51 and 8.54
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.53 (-0.35%) | 8.55 | 8.52 - 8.55 | 0.6091 times | Fri 17 April 2026 | 8.56 (0.35%) | 8.54 | 8.52 - 8.57 | 0.9724 times | Fri 10 April 2026 | 8.53 (0.35%) | 8.50 | 8.48 - 8.57 | 0.8409 times | Thu 02 April 2026 | 8.50 (0.95%) | 8.46 | 8.46 - 8.52 | 0.4348 times | Fri 27 March 2026 | 8.42 (0%) | 8.47 | 8.41 - 8.48 | 1.1581 times | Fri 20 March 2026 | 8.42 (-0.82%) | 8.53 | 8.39 - 8.56 | 0.8232 times | Fri 13 March 2026 | 8.49 (-1.16%) | 8.55 | 8.48 - 8.61 | 1.2365 times | Fri 06 March 2026 | 8.59 (-0.69%) | 8.61 | 8.57 - 8.63 | 1.5955 times | Fri 27 February 2026 | 8.65 (0.12%) | 8.61 | 8.59 - 8.67 | 1.4718 times | Fri 20 February 2026 | 8.64 (0%) | 8.63 | 8.61 - 8.65 | 0.8579 times | Fri 13 February 2026 | 8.64 (0%) | 8.63 | 8.63 - 8.64 | 0.2376 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.51 and 8.6
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.53 (0.47%) | 8.50 | 8.48 - 8.57 | 0.5692 times | Tue 31 March 2026 | 8.49 (-1.85%) | 8.61 | 8.39 - 8.63 | 1.059 times | Fri 27 February 2026 | 8.65 (0.82%) | 8.58 | 8.55 - 8.67 | 0.994 times | Fri 30 January 2026 | 8.58 (0%) | 8.56 | 8.53 - 9.12 | 1.9801 times | Wed 31 December 2025 | 8.58 (-0.46%) | 8.62 | 8.50 - 8.64 | 0.9525 times | Fri 28 November 2025 | 8.62 (0.12%) | 8.62 | 8.52 - 8.67 | 0.5501 times | Fri 31 October 2025 | 8.61 (0.12%) | 8.58 | 8.53 - 8.76 | 1.0697 times | Tue 30 September 2025 | 8.60 (0.7%) | 8.50 | 8.47 - 8.69 | 1.3363 times | Fri 29 August 2025 | 8.54 (0.47%) | 8.52 | 8.42 - 8.60 | 0.6617 times | Thu 31 July 2025 | 8.50 (-0.35%) | 8.52 | 8.31 - 8.57 | 0.8275 times | Mon 30 June 2025 | 8.53 (0.71%) | 8.41 | 8.41 - 8.58 | 0.6042 times |
Yearly price and charts AnfieldDynamic
Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.1 and 8.83
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 8.68 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.53 (-0.58%) | 8.56 | 8.39 - 9.12 | 0.6238 times | Wed 31 December 2025 | 8.58 (2.26%) | 8.39 | 7.94 - 8.76 | 1.4694 times | Tue 31 December 2024 | 8.39 (-2.56%) | 8.58 | 8.13 - 9.30 | 2.0122 times | Fri 29 December 2023 | 8.61 (3.49%) | 8.39 | 7.92 - 8.69 | 1.2311 times | Fri 30 December 2022 | 8.32 (-12.97%) | 9.53 | 7.85 - 9.55 | 0.9393 times | Fri 31 December 2021 | 9.56 (-4.11%) | 9.96 | 8.95 - 9.96 | 0.6464 times | Thu 31 December 2020 | 9.97 (0%) | 10.00 | 9.90 - 10.06 | 0.0779 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldDynamic
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anfield Dynamic ADFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.54
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnfieldDynamic in short term and the buy signal is strong.
AnfieldDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnfieldDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnfieldDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.
AnfieldDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.54 | 8.55 |
| 12 day EMA | 8.53 | 8.53 | 8.53 |
| 20 day EMA | 8.51 | 8.51 | 8.51 |
| 35 day EMA | 8.54 | 8.54 | 8.54 |
| 50 day EMA | 8.56 | 8.56 | 8.56 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.55 | 8.55 |
| 12 day SMA | 8.54 | 8.54 | 8.53 |
| 20 day SMA | 8.51 | 8.51 | 8.5 |
| 35 day SMA | 8.52 | 8.52 | 8.53 |
| 50 day SMA | 8.55 | 8.56 | 8.56 |
| 100 day SMA | 8.57 | 8.57 | 8.57 |
| 150 day SMA | 8.59 | 8.59 | 8.59 |
| 200 day SMA | 8.57 | 8.57 | 8.57 |
Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
