ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong intraday Stock price targets for AnfieldDynamic are 8.45 and 8.48

Intraday Target 18.42
Intraday Target 28.44
Intraday Target 38.45
Intraday Target 48.47
Intraday Target 58.48

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Fri 22 May 2026 8.46 (0.36%) 8.43 8.43 - 8.46 1.5785 times
Thu 21 May 2026 8.43 (0.24%) 8.40 8.39 - 8.43 0.3618 times
Wed 20 May 2026 8.41 (0.36%) 8.38 8.38 - 8.42 2.4231 times
Tue 19 May 2026 8.38 (-0.24%) 8.36 8.36 - 8.39 0.2628 times
Mon 18 May 2026 8.40 (0%) 8.42 8.40 - 8.42 0.2409 times
Fri 15 May 2026 8.40 (-0.83%) 8.42 8.40 - 8.42 0.1149 times
Thu 14 May 2026 8.47 (0%) 8.44 8.44 - 8.50 1.5876 times
Wed 13 May 2026 8.47 (-0.12%) 8.47 8.46 - 8.48 1.325 times
Tue 12 May 2026 8.48 (-0.24%) 8.48 8.47 - 8.49 1.2411 times
Mon 11 May 2026 8.50 (-0.12%) 8.51 8.50 - 8.52 0.8643 times
Fri 08 May 2026 8.51 (0.12%) 8.50 8.50 - 8.52 0.9938 times

 Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.41 and 8.51

Weekly Target 18.33
Weekly Target 28.39
Weekly Target 38.4266666666667
Weekly Target 48.49
Weekly Target 58.53

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Fri 22 May 2026 8.46 (0.71%) 8.42 8.36 - 8.46 0.9241 times
Fri 15 May 2026 8.40 (-1.29%) 8.51 8.40 - 8.52 0.9745 times
Fri 08 May 2026 8.51 (0%) 8.49 8.46 - 8.53 1.2265 times
Fri 01 May 2026 8.51 (-0.23%) 8.53 8.48 - 8.57 1.1468 times
Fri 24 April 2026 8.53 (-0.35%) 8.55 8.51 - 8.55 0.9321 times
Fri 17 April 2026 8.56 (0.35%) 8.54 8.52 - 8.57 1.1027 times
Fri 10 April 2026 8.53 (0.35%) 8.50 8.48 - 8.57 0.9535 times
Thu 02 April 2026 8.50 (0.95%) 8.46 8.46 - 8.52 0.4931 times
Fri 27 March 2026 8.42 (0%) 8.47 8.41 - 8.48 1.3132 times
Fri 20 March 2026 8.42 (-0.82%) 8.53 8.39 - 8.56 0.9335 times
Fri 13 March 2026 8.49 (-1.16%) 8.55 8.48 - 8.61 1.4022 times

 weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.33 and 8.5

Monthly Target 18.28
Monthly Target 28.37
Monthly Target 38.45
Monthly Target 48.54
Monthly Target 58.62

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Fri 22 May 2026 8.46 (-0.35%) 8.52 8.36 - 8.53 0.6446 times
Thu 30 April 2026 8.49 (0%) 8.50 8.48 - 8.57 0.7774 times
Tue 31 March 2026 8.49 (-1.85%) 8.61 8.39 - 8.63 1.065 times
Fri 27 February 2026 8.65 (0.82%) 8.58 8.55 - 8.67 0.9491 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 1.9913 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 0.9578 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5532 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.0757 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.3439 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.642 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.8322 times

 monthly chart AnfieldDynamic

Yearly price and charts AnfieldDynamic

Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.03 and 8.79

Yearly Target 17.89
Yearly Target 28.17
Yearly Target 38.6466666666667
Yearly Target 48.93
Yearly Target 59.41

Yearly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Fri 22 May 2026 8.46 (-1.4%) 8.56 8.36 - 9.12 0.731 times
Wed 31 December 2025 8.58 (2.26%) 8.39 7.94 - 8.76 1.4472 times
Tue 31 December 2024 8.39 (-2.56%) 8.58 8.13 - 9.30 1.9833 times
Fri 29 December 2023 8.61 (3.49%) 8.39 7.92 - 8.69 1.2099 times
Fri 30 December 2022 8.32 (-12.97%) 9.53 7.85 - 9.55 0.9077 times
Fri 31 December 2021 9.56 (-4.11%) 9.96 8.95 - 9.96 0.643 times
Thu 31 December 2020 9.97 (0%) 10.00 9.90 - 10.06 0.0779 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AnfieldDynamic

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnfieldDynamic in short term and the sell signal is strong.

AnfieldDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnfieldDynamic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnfieldDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and AnfieldDynamic ADFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.

AnfieldDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.45
20 day DMA 8.47
35 day DMA 8.5
50 day DMA 8.49
100 day DMA 8.55
150 day DMA 8.57
200 day DMA 8.57

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.428.41
12 day EMA8.458.458.45
20 day EMA8.478.478.47
35 day EMA8.498.498.49
50 day EMA8.58.58.5

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.48.41
12 day SMA8.458.468.46
20 day SMA8.478.488.48
35 day SMA8.58.58.5
50 day SMA8.498.498.5
100 day SMA8.558.558.55
150 day SMA8.578.578.57
200 day SMA8.578.578.57

Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top