ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong intraday Stock price targets for AnfieldDynamic are 8.49 and 8.52

Intraday Target 18.47
Intraday Target 28.48
Intraday Target 38.4966666666667
Intraday Target 48.51
Intraday Target 58.53

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Fri 12 June 2026 8.50 (-0.23%) 8.48 8.48 - 8.51 0.5431 times
Thu 11 June 2026 8.52 (0.47%) 8.39 8.39 - 8.52 1.2786 times
Wed 10 June 2026 8.48 (0%) 8.47 8.45 - 8.48 1.6821 times
Tue 09 June 2026 8.48 (0.12%) 8.46 8.45 - 8.48 1.3057 times
Mon 08 June 2026 8.47 (0.24%) 8.46 8.45 - 8.48 0.808 times
Fri 05 June 2026 8.45 (-0.59%) 8.46 8.45 - 8.47 1.1889 times
Thu 04 June 2026 8.50 (0.24%) 8.50 8.49 - 8.50 0.3359 times
Wed 03 June 2026 8.48 (0%) 8.49 8.47 - 8.49 0.2189 times
Tue 02 June 2026 8.48 (-0.12%) 8.49 8.48 - 8.51 2.0756 times
Mon 01 June 2026 8.49 (-0.24%) 8.49 8.48 - 8.49 0.5633 times
Fri 29 May 2026 8.51 (0.12%) 8.50 8.50 - 8.52 0.5787 times

 Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.45 and 8.58

Weekly Target 18.34
Weekly Target 28.42
Weekly Target 38.47
Weekly Target 48.55
Weekly Target 58.6

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Fri 12 June 2026 8.50 (0.59%) 8.46 8.39 - 8.52 1.0709 times
Fri 05 June 2026 8.45 (-0.71%) 8.49 8.45 - 8.51 0.8355 times
Fri 29 May 2026 8.51 (0.59%) 8.47 8.46 - 8.52 0.5844 times
Fri 22 May 2026 8.46 (0.71%) 8.42 8.36 - 8.46 0.9558 times
Fri 15 May 2026 8.40 (-1.29%) 8.51 8.40 - 8.52 1.0079 times
Fri 08 May 2026 8.51 (0%) 8.49 8.46 - 8.53 1.2686 times
Fri 01 May 2026 8.51 (-0.23%) 8.53 8.48 - 8.57 1.1862 times
Fri 24 April 2026 8.53 (-0.35%) 8.55 8.51 - 8.55 0.964 times
Fri 17 April 2026 8.56 (0.35%) 8.54 8.52 - 8.57 1.1405 times
Fri 10 April 2026 8.53 (0.35%) 8.50 8.48 - 8.57 0.9862 times
Thu 02 April 2026 8.50 (0.95%) 8.46 8.46 - 8.52 0.51 times

 weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.45 and 8.58

Monthly Target 18.34
Monthly Target 28.42
Monthly Target 38.47
Monthly Target 48.55
Monthly Target 58.6

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Fri 12 June 2026 8.50 (-0.12%) 8.49 8.39 - 8.52 0.3537 times
Fri 29 May 2026 8.51 (0.24%) 8.52 8.36 - 8.53 0.7654 times
Thu 30 April 2026 8.49 (0%) 8.50 8.48 - 8.57 0.7924 times
Tue 31 March 2026 8.49 (-1.85%) 8.61 8.39 - 8.63 1.0855 times
Fri 27 February 2026 8.65 (0.82%) 8.58 8.55 - 8.67 0.9674 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 2.0296 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 0.9763 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5638 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.0964 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.3697 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.6543 times

 monthly chart AnfieldDynamic

Yearly price and charts AnfieldDynamic

Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.05 and 8.81

Yearly Target 17.9
Yearly Target 28.2
Yearly Target 38.66
Yearly Target 48.96
Yearly Target 59.42

Yearly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Fri 12 June 2026 8.50 (-0.93%) 8.56 8.36 - 9.12 0.7852 times
Wed 31 December 2025 8.58 (2.26%) 8.39 7.94 - 8.76 1.4347 times
Tue 31 December 2024 8.39 (-2.56%) 8.58 8.13 - 9.30 1.9662 times
Fri 29 December 2023 8.61 (3.49%) 8.39 7.92 - 8.69 1.1995 times
Fri 30 December 2022 8.32 (-12.97%) 9.53 7.85 - 9.55 0.8999 times
Fri 31 December 2021 9.56 (-4.11%) 9.96 8.95 - 9.96 0.6374 times
Thu 31 December 2020 9.97 (0%) 10.00 9.90 - 10.06 0.0772 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AnfieldDynamic

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anfield Dynamic ADFI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of Anfield Dynamic ADFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.48

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnfieldDynamic in short term but the buy signal is initial and weak.

AnfieldDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnfieldDynamic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnfieldDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.48 and AnfieldDynamic ADFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.

AnfieldDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.49
20 day DMA 8.46
35 day DMA 8.48
50 day DMA 8.5
100 day DMA 8.53
150 day DMA 8.55
200 day DMA 8.57

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.498.48
12 day EMA8.488.488.47
20 day EMA8.488.488.48
35 day EMA8.488.488.48
50 day EMA8.498.498.49

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.488.48
12 day SMA8.498.498.48
20 day SMA8.468.468.46
35 day SMA8.488.488.48
50 day SMA8.58.58.5
100 day SMA8.538.538.53
150 day SMA8.558.558.55
200 day SMA8.578.578.57

Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top