Munafa Stock Market Course + Intraday & FNO calls 
AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADFI
- ADFI Experts view
- Tomorrow's Movement ADFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldDynamic
Strong intraday Stock price targets for AnfieldDynamic are 8.45 and 8.56
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.4633333333333 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.57 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.50 (0.24%) | 8.39 | 8.39 - 8.50 | 0.8434 times | Thu 02 July 2026 | 8.48 (0%) | 8.49 | 8.48 - 8.49 | 0.6969 times | Wed 01 July 2026 | 8.48 (-0.35%) | 8.48 | 8.48 - 8.51 | 1.0565 times | Tue 30 June 2026 | 8.51 (-0.35%) | 8.53 | 8.48 - 8.53 | 0.2381 times | Mon 29 June 2026 | 8.54 (-0.12%) | 8.52 | 8.51 - 8.54 | 0.8672 times | Fri 26 June 2026 | 8.55 (0.35%) | 8.43 | 8.43 - 8.55 | 0.9668 times | Thu 25 June 2026 | 8.52 (0%) | 8.51 | 8.50 - 8.53 | 0.8028 times | Wed 24 June 2026 | 8.52 (0.47%) | 8.51 | 8.50 - 8.53 | 1.7953 times | Tue 23 June 2026 | 8.48 (0%) | 8.48 | 8.46 - 8.49 | 1.0595 times | Mon 22 June 2026 | 8.48 (0%) | 8.46 | 8.45 - 8.48 | 1.6735 times | Thu 18 June 2026 | 8.48 (-0.24%) | 8.49 | 8.48 - 8.50 | 1.3043 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.45 and 8.56
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.50 (0.24%) | 8.39 | 8.39 - 8.50 | 0.1802 times | Thu 02 July 2026 | 8.48 (-0.82%) | 8.52 | 8.48 - 8.54 | 0.6109 times | Fri 26 June 2026 | 8.55 (0.83%) | 8.46 | 8.43 - 8.55 | 1.3458 times | Thu 18 June 2026 | 8.48 (-0.24%) | 8.52 | 8.48 - 8.54 | 1.0778 times | Fri 12 June 2026 | 8.50 (0.59%) | 8.46 | 8.39 - 8.52 | 1.2697 times | Fri 05 June 2026 | 8.45 (-0.71%) | 8.49 | 8.45 - 8.51 | 0.9906 times | Fri 29 May 2026 | 8.51 (0.59%) | 8.47 | 8.46 - 8.52 | 0.6929 times | Fri 22 May 2026 | 8.46 (0.71%) | 8.42 | 8.36 - 8.46 | 1.1332 times | Fri 15 May 2026 | 8.40 (-1.29%) | 8.51 | 8.40 - 8.52 | 1.195 times | Fri 08 May 2026 | 8.51 (0%) | 8.49 | 8.46 - 8.53 | 1.504 times | Fri 01 May 2026 | 8.51 (-0.23%) | 8.53 | 8.48 - 8.57 | 1.4063 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.45 and 8.57
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.50 (-0.12%) | 8.48 | 8.39 - 8.51 | 0.0951 times | Tue 30 June 2026 | 8.51 (0%) | 8.49 | 8.39 - 8.55 | 0.8429 times | Fri 29 May 2026 | 8.51 (0.24%) | 8.52 | 8.36 - 8.53 | 0.838 times | Thu 30 April 2026 | 8.49 (0%) | 8.50 | 8.48 - 8.57 | 0.8675 times | Tue 31 March 2026 | 8.49 (-1.85%) | 8.61 | 8.39 - 8.63 | 1.1885 times | Fri 27 February 2026 | 8.65 (0.82%) | 8.58 | 8.55 - 8.67 | 1.0592 times | Fri 30 January 2026 | 8.58 (0%) | 8.56 | 8.53 - 9.12 | 2.2222 times | Wed 31 December 2025 | 8.58 (-0.46%) | 8.62 | 8.50 - 8.64 | 1.0689 times | Fri 28 November 2025 | 8.62 (0.12%) | 8.62 | 8.52 - 8.67 | 0.6173 times | Fri 31 October 2025 | 8.61 (0.12%) | 8.58 | 8.53 - 8.76 | 1.2005 times | Tue 30 September 2025 | 8.60 (0.7%) | 8.50 | 8.47 - 8.69 | 1.4997 times |
Yearly price and charts AnfieldDynamic
Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.05 and 8.81
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 8.66 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.50 (-0.93%) | 8.56 | 8.36 - 9.12 | 0.8431 times | Wed 31 December 2025 | 8.58 (2.26%) | 8.39 | 7.94 - 8.76 | 1.4213 times | Tue 31 December 2024 | 8.39 (-2.56%) | 8.58 | 8.13 - 9.30 | 1.9478 times | Fri 29 December 2023 | 8.61 (3.49%) | 8.39 | 7.92 - 8.69 | 1.1883 times | Fri 30 December 2022 | 8.32 (-12.97%) | 9.53 | 7.85 - 9.55 | 0.8915 times | Fri 31 December 2021 | 9.56 (-4.11%) | 9.96 | 8.95 - 9.96 | 0.6315 times | Thu 31 December 2020 | 9.97 (0%) | 10.00 | 9.90 - 10.06 | 0.0765 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldDynamic
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnfieldDynamic in short term
AnfieldDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnfieldDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnfieldDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.
AnfieldDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.5 | 8.51 |
| 12 day EMA | 8.51 | 8.51 | 8.51 |
| 20 day EMA | 8.5 | 8.5 | 8.5 |
| 35 day EMA | 8.49 | 8.49 | 8.49 |
| 50 day EMA | 8.49 | 8.49 | 8.49 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.51 | 8.52 |
| 12 day SMA | 8.5 | 8.51 | 8.51 |
| 20 day SMA | 8.5 | 8.5 | 8.5 |
| 35 day SMA | 8.48 | 8.48 | 8.48 |
| 50 day SMA | 8.49 | 8.49 | 8.49 |
| 100 day SMA | 8.52 | 8.52 | 8.52 |
| 150 day SMA | 8.54 | 8.54 | 8.54 |
| 200 day SMA | 8.56 | 8.56 | 8.56 |
Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
