AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADFI
- ADFI Experts view
- Tomorrow's Movement ADFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldDynamic
Strong intraday Stock price targets for AnfieldDynamic are 8.51 and 8.53
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.5133333333333 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.53 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.52 (-0.35%) | 8.51 | 8.50 - 8.52 | 0.6677 times | Tue 17 March 2026 | 8.55 (0.35%) | 8.54 | 8.54 - 8.56 | 0.8968 times | Mon 16 March 2026 | 8.52 (0.35%) | 8.53 | 8.52 - 8.53 | 0.5026 times | Fri 13 March 2026 | 8.49 (-0.12%) | 8.51 | 8.48 - 8.51 | 0.6726 times | Thu 12 March 2026 | 8.50 (-0.35%) | 8.52 | 8.50 - 8.52 | 0.4447 times | Wed 11 March 2026 | 8.53 (-0.58%) | 8.55 | 8.53 - 8.55 | 1.4419 times | Tue 10 March 2026 | 8.58 (-0.23%) | 8.57 | 8.56 - 8.61 | 1.0883 times | Mon 09 March 2026 | 8.60 (0.12%) | 8.55 | 8.55 - 8.60 | 0.3022 times | Fri 06 March 2026 | 8.59 (0%) | 8.58 | 8.57 - 8.59 | 3.7445 times | Thu 05 March 2026 | 8.59 (-0.12%) | 8.59 | 8.58 - 8.59 | 0.2386 times | Wed 04 March 2026 | 8.60 (0%) | 8.61 | 8.60 - 8.62 | 0.1989 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.48 and 8.54
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.52 (0.35%) | 8.53 | 8.50 - 8.56 | 0.4377 times | Fri 13 March 2026 | 8.49 (-1.16%) | 8.55 | 8.48 - 8.61 | 0.8363 times | Fri 06 March 2026 | 8.59 (-0.69%) | 8.61 | 8.57 - 8.63 | 1.0792 times | Fri 27 February 2026 | 8.65 (0.12%) | 8.61 | 8.59 - 8.67 | 0.9955 times | Fri 20 February 2026 | 8.64 (0%) | 8.63 | 8.61 - 8.65 | 0.5803 times | Fri 13 February 2026 | 8.64 (0%) | 8.63 | 8.63 - 8.64 | 0.1607 times | Fri 13 February 2026 | 8.64 (0.7%) | 8.57 | 8.57 - 8.65 | 0.7186 times | Fri 06 February 2026 | 8.58 (0%) | 8.58 | 8.55 - 8.59 | 0.7123 times | Fri 30 January 2026 | 8.58 (0%) | 8.56 | 8.55 - 8.60 | 0.5355 times | Fri 23 January 2026 | 8.58 (0%) | 8.53 | 8.53 - 8.59 | 3.9439 times | Fri 16 January 2026 | 8.58 (-0.23%) | 8.58 | 8.57 - 9.12 | 0.7872 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.43 and 8.58
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.52 (-1.5%) | 8.61 | 8.48 - 8.63 | 0.7602 times | Fri 27 February 2026 | 8.65 (0.82%) | 8.58 | 8.55 - 8.67 | 1.0232 times | Fri 30 January 2026 | 8.58 (0%) | 8.56 | 8.53 - 9.12 | 2.0383 times | Wed 31 December 2025 | 8.58 (-0.46%) | 8.62 | 8.50 - 8.64 | 0.9804 times | Fri 28 November 2025 | 8.62 (0.12%) | 8.62 | 8.52 - 8.67 | 0.5662 times | Fri 31 October 2025 | 8.61 (0.12%) | 8.58 | 8.53 - 8.76 | 1.1011 times | Tue 30 September 2025 | 8.60 (0.7%) | 8.50 | 8.47 - 8.69 | 1.3756 times | Fri 29 August 2025 | 8.54 (0.47%) | 8.52 | 8.42 - 8.60 | 0.6811 times | Thu 31 July 2025 | 8.50 (-0.35%) | 8.52 | 8.31 - 8.57 | 0.8518 times | Mon 30 June 2025 | 8.53 (0.71%) | 8.41 | 8.41 - 8.58 | 0.622 times | Fri 30 May 2025 | 8.47 (-0.35%) | 8.46 | 7.94 - 8.52 | 0.6846 times |
Yearly price and charts AnfieldDynamic
Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.18 and 8.82
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 8.7066666666667 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.52 (-0.7%) | 8.56 | 8.48 - 9.12 | 0.512 times | Wed 31 December 2025 | 8.58 (2.26%) | 8.39 | 7.94 - 8.76 | 1.4951 times | Tue 31 December 2024 | 8.39 (-2.56%) | 8.58 | 8.13 - 9.30 | 2.0475 times | Fri 29 December 2023 | 8.61 (3.49%) | 8.39 | 7.92 - 8.69 | 1.2527 times | Fri 30 December 2022 | 8.32 (-12.97%) | 9.53 | 7.85 - 9.55 | 0.9557 times | Fri 31 December 2021 | 9.56 (-4.11%) | 9.96 | 8.95 - 9.96 | 0.6577 times | Thu 31 December 2020 | 9.97 (0%) | 10.00 | 9.90 - 10.06 | 0.0793 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldDynamic
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anfield Dynamic ADFI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnfieldDynamic in short term and the sell signal is strong.
AnfieldDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnfieldDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnfieldDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.
AnfieldDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.54 | 8.53 |
| 12 day EMA | 8.55 | 8.56 | 8.56 |
| 20 day EMA | 8.57 | 8.57 | 8.57 |
| 35 day EMA | 8.57 | 8.57 | 8.57 |
| 50 day EMA | 8.6 | 8.6 | 8.6 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.52 | 8.52 |
| 12 day SMA | 8.56 | 8.56 | 8.57 |
| 20 day SMA | 8.59 | 8.59 | 8.6 |
| 35 day SMA | 8.59 | 8.6 | 8.6 |
| 50 day SMA | 8.59 | 8.59 | 8.59 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.6 | 8.6 | 8.6 |
| 200 day SMA | 8.57 | 8.57 | 8.57 |


