AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADFI
- ADFI Experts view
- Tomorrow's Movement ADFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldDynamic
Strong intraday Stock price targets for AnfieldDynamic are 8.45 and 8.48
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.45 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.48 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.46 (0.36%) | 8.43 | 8.43 - 8.46 | 1.5785 times | Thu 21 May 2026 | 8.43 (0.24%) | 8.40 | 8.39 - 8.43 | 0.3618 times | Wed 20 May 2026 | 8.41 (0.36%) | 8.38 | 8.38 - 8.42 | 2.4231 times | Tue 19 May 2026 | 8.38 (-0.24%) | 8.36 | 8.36 - 8.39 | 0.2628 times | Mon 18 May 2026 | 8.40 (0%) | 8.42 | 8.40 - 8.42 | 0.2409 times | Fri 15 May 2026 | 8.40 (-0.83%) | 8.42 | 8.40 - 8.42 | 0.1149 times | Thu 14 May 2026 | 8.47 (0%) | 8.44 | 8.44 - 8.50 | 1.5876 times | Wed 13 May 2026 | 8.47 (-0.12%) | 8.47 | 8.46 - 8.48 | 1.325 times | Tue 12 May 2026 | 8.48 (-0.24%) | 8.48 | 8.47 - 8.49 | 1.2411 times | Mon 11 May 2026 | 8.50 (-0.12%) | 8.51 | 8.50 - 8.52 | 0.8643 times | Fri 08 May 2026 | 8.51 (0.12%) | 8.50 | 8.50 - 8.52 | 0.9938 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.41 and 8.51
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.46 (0.71%) | 8.42 | 8.36 - 8.46 | 0.9241 times | Fri 15 May 2026 | 8.40 (-1.29%) | 8.51 | 8.40 - 8.52 | 0.9745 times | Fri 08 May 2026 | 8.51 (0%) | 8.49 | 8.46 - 8.53 | 1.2265 times | Fri 01 May 2026 | 8.51 (-0.23%) | 8.53 | 8.48 - 8.57 | 1.1468 times | Fri 24 April 2026 | 8.53 (-0.35%) | 8.55 | 8.51 - 8.55 | 0.9321 times | Fri 17 April 2026 | 8.56 (0.35%) | 8.54 | 8.52 - 8.57 | 1.1027 times | Fri 10 April 2026 | 8.53 (0.35%) | 8.50 | 8.48 - 8.57 | 0.9535 times | Thu 02 April 2026 | 8.50 (0.95%) | 8.46 | 8.46 - 8.52 | 0.4931 times | Fri 27 March 2026 | 8.42 (0%) | 8.47 | 8.41 - 8.48 | 1.3132 times | Fri 20 March 2026 | 8.42 (-0.82%) | 8.53 | 8.39 - 8.56 | 0.9335 times | Fri 13 March 2026 | 8.49 (-1.16%) | 8.55 | 8.48 - 8.61 | 1.4022 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.33 and 8.5
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.46 (-0.35%) | 8.52 | 8.36 - 8.53 | 0.6446 times | Thu 30 April 2026 | 8.49 (0%) | 8.50 | 8.48 - 8.57 | 0.7774 times | Tue 31 March 2026 | 8.49 (-1.85%) | 8.61 | 8.39 - 8.63 | 1.065 times | Fri 27 February 2026 | 8.65 (0.82%) | 8.58 | 8.55 - 8.67 | 0.9491 times | Fri 30 January 2026 | 8.58 (0%) | 8.56 | 8.53 - 9.12 | 1.9913 times | Wed 31 December 2025 | 8.58 (-0.46%) | 8.62 | 8.50 - 8.64 | 0.9578 times | Fri 28 November 2025 | 8.62 (0.12%) | 8.62 | 8.52 - 8.67 | 0.5532 times | Fri 31 October 2025 | 8.61 (0.12%) | 8.58 | 8.53 - 8.76 | 1.0757 times | Tue 30 September 2025 | 8.60 (0.7%) | 8.50 | 8.47 - 8.69 | 1.3439 times | Fri 29 August 2025 | 8.54 (0.47%) | 8.52 | 8.42 - 8.60 | 0.642 times | Thu 31 July 2025 | 8.50 (-0.35%) | 8.52 | 8.31 - 8.57 | 0.8322 times |
Yearly price and charts AnfieldDynamic
Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.03 and 8.79
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 8.6466666666667 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.46 (-1.4%) | 8.56 | 8.36 - 9.12 | 0.731 times | Wed 31 December 2025 | 8.58 (2.26%) | 8.39 | 7.94 - 8.76 | 1.4472 times | Tue 31 December 2024 | 8.39 (-2.56%) | 8.58 | 8.13 - 9.30 | 1.9833 times | Fri 29 December 2023 | 8.61 (3.49%) | 8.39 | 7.92 - 8.69 | 1.2099 times | Fri 30 December 2022 | 8.32 (-12.97%) | 9.53 | 7.85 - 9.55 | 0.9077 times | Fri 31 December 2021 | 9.56 (-4.11%) | 9.96 | 8.95 - 9.96 | 0.643 times | Thu 31 December 2020 | 9.97 (0%) | 10.00 | 9.90 - 10.06 | 0.0779 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldDynamic
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnfieldDynamic in short term and the sell signal is strong.
AnfieldDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnfieldDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnfieldDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and AnfieldDynamic ADFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.
AnfieldDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.42 | 8.41 |
| 12 day EMA | 8.45 | 8.45 | 8.45 |
| 20 day EMA | 8.47 | 8.47 | 8.47 |
| 35 day EMA | 8.49 | 8.49 | 8.49 |
| 50 day EMA | 8.5 | 8.5 | 8.5 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.4 | 8.41 |
| 12 day SMA | 8.45 | 8.46 | 8.46 |
| 20 day SMA | 8.47 | 8.48 | 8.48 |
| 35 day SMA | 8.5 | 8.5 | 8.5 |
| 50 day SMA | 8.49 | 8.49 | 8.5 |
| 100 day SMA | 8.55 | 8.55 | 8.55 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.57 | 8.57 | 8.57 |


