ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong intraday Stock price targets for AnfieldDynamic are 8.51 and 8.53

Intraday Target 18.49
Intraday Target 28.51
Intraday Target 38.5133333333333
Intraday Target 48.53
Intraday Target 58.53

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Thu 19 March 2026 8.52 (-0.35%) 8.51 8.50 - 8.52 0.6677 times
Tue 17 March 2026 8.55 (0.35%) 8.54 8.54 - 8.56 0.8968 times
Mon 16 March 2026 8.52 (0.35%) 8.53 8.52 - 8.53 0.5026 times
Fri 13 March 2026 8.49 (-0.12%) 8.51 8.48 - 8.51 0.6726 times
Thu 12 March 2026 8.50 (-0.35%) 8.52 8.50 - 8.52 0.4447 times
Wed 11 March 2026 8.53 (-0.58%) 8.55 8.53 - 8.55 1.4419 times
Tue 10 March 2026 8.58 (-0.23%) 8.57 8.56 - 8.61 1.0883 times
Mon 09 March 2026 8.60 (0.12%) 8.55 8.55 - 8.60 0.3022 times
Fri 06 March 2026 8.59 (0%) 8.58 8.57 - 8.59 3.7445 times
Thu 05 March 2026 8.59 (-0.12%) 8.59 8.58 - 8.59 0.2386 times
Wed 04 March 2026 8.60 (0%) 8.61 8.60 - 8.62 0.1989 times

 Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.48 and 8.54

Weekly Target 18.47
Weekly Target 28.49
Weekly Target 38.5266666666667
Weekly Target 48.55
Weekly Target 58.59

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Thu 19 March 2026 8.52 (0.35%) 8.53 8.50 - 8.56 0.4377 times
Fri 13 March 2026 8.49 (-1.16%) 8.55 8.48 - 8.61 0.8363 times
Fri 06 March 2026 8.59 (-0.69%) 8.61 8.57 - 8.63 1.0792 times
Fri 27 February 2026 8.65 (0.12%) 8.61 8.59 - 8.67 0.9955 times
Fri 20 February 2026 8.64 (0%) 8.63 8.61 - 8.65 0.5803 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 0.1607 times
Fri 13 February 2026 8.64 (0.7%) 8.57 8.57 - 8.65 0.7186 times
Fri 06 February 2026 8.58 (0%) 8.58 8.55 - 8.59 0.7123 times
Fri 30 January 2026 8.58 (0%) 8.56 8.55 - 8.60 0.5355 times
Fri 23 January 2026 8.58 (0%) 8.53 8.53 - 8.59 3.9439 times
Fri 16 January 2026 8.58 (-0.23%) 8.58 8.57 - 9.12 0.7872 times

 weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.43 and 8.58

Monthly Target 18.39
Monthly Target 28.46
Monthly Target 38.5433333333333
Monthly Target 48.61
Monthly Target 58.69

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Thu 19 March 2026 8.52 (-1.5%) 8.61 8.48 - 8.63 0.7602 times
Fri 27 February 2026 8.65 (0.82%) 8.58 8.55 - 8.67 1.0232 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 2.0383 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 0.9804 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5662 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.1011 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.3756 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.6811 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.8518 times
Mon 30 June 2025 8.53 (0.71%) 8.41 8.41 - 8.58 0.622 times
Fri 30 May 2025 8.47 (-0.35%) 8.46 7.94 - 8.52 0.6846 times

 monthly chart AnfieldDynamic

Yearly price and charts AnfieldDynamic

Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.18 and 8.82

Yearly Target 18.07
Yearly Target 28.29
Yearly Target 38.7066666666667
Yearly Target 48.93
Yearly Target 59.35

Yearly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Thu 19 March 2026 8.52 (-0.7%) 8.56 8.48 - 9.12 0.512 times
Wed 31 December 2025 8.58 (2.26%) 8.39 7.94 - 8.76 1.4951 times
Tue 31 December 2024 8.39 (-2.56%) 8.58 8.13 - 9.30 2.0475 times
Fri 29 December 2023 8.61 (3.49%) 8.39 7.92 - 8.69 1.2527 times
Fri 30 December 2022 8.32 (-12.97%) 9.53 7.85 - 9.55 0.9557 times
Fri 31 December 2021 9.56 (-4.11%) 9.96 8.95 - 9.96 0.6577 times
Thu 31 December 2020 9.97 (0%) 10.00 9.90 - 10.06 0.0793 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AnfieldDynamic

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anfield Dynamic ADFI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnfieldDynamic in short term and the sell signal is strong.

AnfieldDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnfieldDynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnfieldDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.

AnfieldDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.56
20 day DMA 8.59
35 day DMA 8.59
50 day DMA 8.59
100 day DMA 8.6
150 day DMA 8.6
200 day DMA 8.57

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.548.53
12 day EMA8.558.568.56
20 day EMA8.578.578.57
35 day EMA8.578.578.57
50 day EMA8.68.68.6

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.528.52
12 day SMA8.568.568.57
20 day SMA8.598.598.6
35 day SMA8.598.68.6
50 day SMA8.598.598.59
100 day SMA8.68.68.6
150 day SMA8.68.68.6
200 day SMA8.578.578.57

Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top