Munafa technical analysis Anfield Dynamic Fixed Income ETF ADFI technical analysis buy or sell
Munafa technical analysis Anfield Dynamic Fixed Income ETF ADFI technical analysis buy or sell Analysis of Anfield Dynamic Fixed Income ETF ADFI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 8.58 | 8.59 | 8.60 | 8.57 |
| 15 Thu Jan | 8.60 | 8.79 | 9.12 | 8.59 |
| 14 Wed Jan | 8.61 | 8.58 | 8.61 | 8.58 |
| 13 Tue Jan | 8.60 | 8.59 | 8.60 | 8.59 |
| 12 Mon Jan | 8.58 | 8.58 | 8.60 | 8.58 |
Stock of Anfield Dynamic Fixed Income ETF closed at 8.58 and it opened at 8.59
It moved inside a range of 8.57 and 8.60
52 week High is 9.12 and 52 week Low is 7.94
Financial Year High is 9.12 and Low is 7.94
This year High is 9.12 and Low is 8.55
Anfield Dynamic Fixed Income ETF ADFI Daily Analysis to buy or sell
As per my analysis of Anfield Dynamic Fixed Income ETF ADFI, 12 day returns for Anfield Dynamic Fixed Income ETF ADFI have been negative, with total returns of 0, which is 0% with investment starting at 8.58.
An investment of 100,000 bucks in Anfield Dynamic Fixed Income ETF would have become 100000 bucks today.
Anfield Dynamic Fixed Income ETF ADFI moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Anfield Dynamic Fixed Income ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Anfield Dynamic Fixed Income ETF ADFI at this time.
It appears as if Anfield Dynamic Fixed Income ETF ADFI gave a large move recently.
Stock of Anfield Dynamic Fixed Income ETF (ADFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Anfield Dynamic Fixed Income ETF ADFI
Candle stick analysis of Anfield Dynamic Fixed Income ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Anfield Dynamic Fixed Income ETF are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0.1
Anfield Dynamic Fixed Income ETF is moving towards a low expiry
Anfield Dynamic Fixed Income ETF is forming a DOJI candle
Candle stick analysis of Anfield Dynamic Fixed Income ETF as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Anfield Dynamic Fixed Income ETF are:
HL: 6.2 HC: 6.1 LC: 0.1 OC: 3.8
Anfield Dynamic Fixed Income ETF is moving towards a low expiry
Candle stick analysis of Anfield Dynamic Fixed Income ETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Anfield Dynamic Fixed Income ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Anfield Dynamic Fixed Income ETF is moving towards a high expiry
Anfield Dynamic Fixed Income ETF is forming a DOJI candle
Candle stick analysis of Anfield Dynamic Fixed Income ETF as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Anfield Dynamic Fixed Income ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Anfield Dynamic Fixed Income ETF is moving towards a high expiry
Anfield Dynamic Fixed Income ETF is forming a DOJI candle
Candle stick analysis of Anfield Dynamic Fixed Income ETF as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Anfield Dynamic Fixed Income ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
Anfield Dynamic Fixed Income ETF is moving towards a low expiry
Anfield Dynamic Fixed Income ETF is forming a DOJI candle
Anfield Dynamic Fixed Income ETF ADFI Weekly Analysis to buy or sell
As per my analysis of Anfield Dynamic Fixed Income ETF ADFI, 12 week returns for Anfield Dynamic Fixed Income ETF ADFI have been negative, with total returns of -0.029999999999999, which is -0.35% with investment starting at 8.61.
An investment of 100,000 bucks in Anfield Dynamic Fixed Income ETF would have become 99650 bucks today.
Anfield Dynamic Fixed Income ETF ADFI moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Anfield Dynamic Fixed Income ETF ADFI
Candle stick analysis of Anfield Dynamic Fixed Income ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Anfield Dynamic Fixed Income ETF are:
HL: 6.4 HC: 6.3 LC: 0.1 OC: 6.3
Anfield Dynamic Fixed Income ETF is moving towards a low expiry
Candle stick analysis of Anfield Dynamic Fixed Income ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Anfield Dynamic Fixed Income ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
Anfield Dynamic Fixed Income ETF is moving towards a high expiry
Anfield Dynamic Fixed Income ETF is forming a DOJI candle
Candle stick analysis of Anfield Dynamic Fixed Income ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Anfield Dynamic Fixed Income ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.2
Anfield Dynamic Fixed Income ETF is moving towards a low expiry
Anfield Dynamic Fixed Income ETF is forming a DOJI candle
Candle stick analysis of Anfield Dynamic Fixed Income ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Anfield Dynamic Fixed Income ETF are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.7
Anfield Dynamic Fixed Income ETF is moving towards a high expiry
Candle stick analysis of Anfield Dynamic Fixed Income ETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Anfield Dynamic Fixed Income ETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.1
Anfield Dynamic Fixed Income ETF is moving towards a high expiry
Anfield Dynamic Fixed Income ETF is forming a DOJI candle
Anfield Dynamic Fixed Income ETF ADFI Monthly Analysis to buy or sell
As per my analysis of Anfield Dynamic Fixed Income ETF ADFI, 12 month returns for Anfield Dynamic Fixed Income ETF ADFI have been positive, with total returns of 0.0099999999999998, which is 0.12% with investment starting at 8.57.
An investment of 100,000 bucks in Anfield Dynamic Fixed Income ETF would have become 100120 bucks today.
Anfield Dynamic Fixed Income ETF ADFI moves in a range of 0 points on a month to month basis. This means that a total of approx 0 plus points of returns can be expected in a bullish month, and a total of 0 minus points can be expected in a bearish month.
This is about 0% of returns per month.
Monthly Candle Stick analysis of Anfield Dynamic Fixed Income ETF ADFI
Candle stick analysis of Anfield Dynamic Fixed Income ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Anfield Dynamic Fixed Income ETF are:
HL: 6.7 HC: 6.3 LC: 0.4 OC: 6.3
Anfield Dynamic Fixed Income ETF is moving towards a low expiry
Candle stick analysis of Anfield Dynamic Fixed Income ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Anfield Dynamic Fixed Income ETF are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.2
Anfield Dynamic Fixed Income ETF is moving towards a high expiry
Anfield Dynamic Fixed Income ETF is forming a DOJI candle
Candle stick analysis of Anfield Dynamic Fixed Income ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Anfield Dynamic Fixed Income ETF are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.6
Anfield Dynamic Fixed Income ETF is moving towards a high expiry
Candle stick analysis of Anfield Dynamic Fixed Income ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Anfield Dynamic Fixed Income ETF are:
HL: 2.7 HC: 1.7 LC: 0.9 OC: 2.1
Anfield Dynamic Fixed Income ETF is moving towards a low expiry
Candle stick analysis of Anfield Dynamic Fixed Income ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Anfield Dynamic Fixed Income ETF are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 2.2
Videos related to: Munafa technical analysis Anfield Dynamic Fixed Income ETF ADFI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


