Anfield Dynamic Fixed Income ETF ADFI Support Resistance charts Anfield Dynamic Fixed Income ETF ADFI AMEX

Stock ADFI - Share Anfield Dynamic Fixed Income ETF trades in AMEX

Daily Support: 8.51
Daily Resistance: 8.56

Short term support and resistance levels are 8.59 and 8.6
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Anfield Dynamic Fixed Income ETF

5Day Average: 8.59
12Day Average: 8.6
20Day Average: 8.6
50Day Average: 8.62
100Day Average: 8.59
150Day Average: 8.54
200Day Average: 8.53

ADFI Indicators & signals

Indicator MACD (12,26,9)

8.6, 8.61, -0
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 50, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADFI Anfield Dynamic Fixed Income ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Dec 2025	8.55	8.52 to 8.57	-0.81%	2.82 times
11 Thu Dec 2025	8.62	8.60 to 8.63	0.23%	2.33 times
10 Wed Dec 2025	8.60	8.50 to 8.60	0.12%	1.88 times
09 Tue Dec 2025	8.59	8.56 to 8.59	0.23%	0.69 times
08 Mon Dec 2025	8.57	8.57 to 8.59	-0.23%	0.97 times
05 Fri Dec 2025	8.59	8.58 to 8.63	-0.23%	1.16 times
04 Thu Dec 2025	8.61	8.60 to 8.62	-0.23%	0.61 times
03 Wed Dec 2025	8.63	8.61 to 8.64	0.23%	0.43 times
02 Tue Dec 2025	8.61	8.58 to 8.61	0.12%	1.09 times
01 Mon Dec 2025	8.60	8.57 to 8.62	-0.23%	0.57 times
28 Fri Nov 2025	8.62	8.60 to 8.64	-0.46%	0.27 times
26 Wed Nov 2025	8.66	8.63 to 8.66	0.23%	0.86 times